Popular, Inc. BPOP

Full chart Compare
Set alert

Price alert · BPOP

All alert types
158.72 USD +1.94 (+1.24%)

At closeNov 4, 2026, 5:30 PM EST

158.72 0.00 0.00%

After hours · Nov 4, 5:30 PM ET

157.20 Day range 160.95
109.01 52-week range 179.24
YTD
+27.47%
1 year
+41.27%
BPOP dividends
Ex-dividend dateAmount
Nov 13, 20260.90
Sep 10, 20260.90
May 29, 20260.75
Mar 18, 20260.75
Dec 5, 20250.75
Sep 12, 20250.75
May 29, 20250.70
Mar 18, 20250.70
Dec 6, 20240.70
Sep 13, 20240.62
May 30, 20240.62
Mar 13, 20240.62
Dec 6, 20230.62
Sep 7, 20230.55
May 31, 20230.55
Mar 17, 20230.55
Jan 3, 20230.55
Dec 6, 20220.55
Sep 6, 20220.55
Jun 1, 20220.55
Mar 14, 20220.55
Jan 14, 20220.133
Dec 6, 20210.45
Sep 9, 20210.45
May 25, 20210.45
Mar 17, 20210.40
Dec 10, 20200.40
Sep 4, 20200.40
Jun 1, 20200.40
Mar 19, 20200.40
Mar 18, 20200.40
Dec 5, 20190.30
Dec 4, 20190.30
Sep 12, 20190.30
May 24, 20190.30
Mar 7, 20190.30
Dec 4, 20180.25
Sep 13, 20180.25
Sep 12, 20180.25
May 25, 20180.25
Mar 15, 20180.25
Dec 4, 20170.25
Sep 14, 20170.25
Sep 13, 20170.25
Jun 8, 20170.25
Jun 7, 20170.25
Mar 16, 20170.25
Mar 15, 20170.25
Dec 7, 20160.15
Sep 7, 20160.15
Jun 8, 20160.15
Mar 9, 20160.15
Dec 18, 20150.15
Sep 25, 20150.15
Mar 11, 20090.02
Dec 10, 20080.08
Sep 10, 20080.08
Jun 11, 20080.16
Mar 12, 20080.16
Dec 12, 20070.16
Sep 12, 20070.16
Jun 6, 20070.16
Mar 7, 20070.16
Dec 6, 20060.16
Sep 6, 20060.16
Jun 7, 20060.16
Mar 8, 20060.16
Dec 7, 20050.16
Sep 7, 20050.16
Jun 8, 20050.16
Mar 9, 20050.16
Dec 8, 20040.16
Sep 9, 20040.16
Jun 9, 20040.32
Mar 10, 20040.27
Dec 10, 20030.27
Sep 10, 20030.27
Jun 11, 20030.27
Mar 5, 20030.20
Dec 11, 20020.20
Sep 11, 20020.20
Jun 12, 20020.20
Mar 6, 20020.20
Dec 12, 20010.20
Sep 17, 20010.20
Sep 12, 20010.20
Jun 6, 20010.20
Mar 7, 20010.16
Dec 6, 20000.16
Sep 6, 20000.16
Jun 7, 20000.16
Mar 8, 20000.16
Dec 8, 19990.16
Sep 8, 19990.16
Jun 9, 19990.14
Mar 10, 19990.14
Dec 9, 19980.14
Sep 9, 19980.14
Jun 10, 19980.11
Mar 12, 19980.22
Mar 11, 19980.22
Dec 11, 19970.22
Dec 10, 19970.22
Sep 10, 19970.22
Jun 11, 19970.18
Mar 13, 19970.18
Mar 12, 19970.18
Dec 12, 19960.18
Dec 11, 19960.18
Sep 12, 19960.18
Sep 11, 19960.18
Jun 13, 19960.18
Jun 12, 19960.18
Mar 14, 19960.30
Mar 13, 19960.30
Dec 14, 19950.30
Dec 13, 19950.30
Sep 14, 19950.30
Sep 13, 19950.30
Jun 15, 19950.30
Jun 14, 19950.30
Mar 13, 19950.25
Dec 12, 19940.25
Sep 12, 19940.25
Jun 13, 19940.25
Mar 7, 19940.25
Dec 13, 19930.25
Sep 13, 19930.25
Jun 14, 19930.20
Mar 8, 19930.20
Dec 7, 19920.20
Sep 4, 19920.20
Jun 8, 19920.20
Mar 10, 19920.20
Dec 10, 19910.20
Sep 9, 19910.20
Jun 10, 19910.20
Mar 15, 19910.20
Dec 3, 19900.34
Sep 10, 19900.20
Sep 7, 19900.40
Jun 11, 19900.20
Jun 8, 19900.40
Mar 9, 19900.40
Mar 5, 19900.20
Dec 11, 19890.20
Dec 8, 19890.40
Sep 11, 19890.20
Sep 8, 19890.40
Jun 9, 19890.575
Mar 13, 19890.40
Mar 10, 19890.375
Dec 9, 19881.32
Sep 9, 19881.41
Jun 10, 19880.70
Jun 9, 19880.33
Mar 9, 19880.66
Dec 9, 19870.66
Sep 9, 19870.66
Jun 8, 19870.66
Mar 6, 19870.66
Dec 8, 19860.66

Stock splits

BPOP stock splits
DateRatio
May 30, 20120.1:1
Jul 9, 20042:1
Jul 2, 19982:1
Jul 2, 19962:1
Jan 2, 19915:2
Sep 3, 19853:1