Bank of the Philippine Islands BPHLY
Set alert
27.10 USD -4.22 -13.48%
At close · Oct 30
27.10 Day range 27.67
27.00 52-week range 44.49
- YTD
- -31.65%
- 1 year
- -26.66%
- Open
- 27.67
- Prev close
- 31.32
- Mkt cap
- 7.18B
- Vol
- 1.20K
- Avg vol
- 1.74K
- EPS
- 4.27
- P/E
- 6.35
More statistics
- Low
- 27.10
- High
- 27.67
6M chart
Events in this range
- Jun 4, 2026Dividend: 0.84866
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 4, 2026 | 0.84866 |
| Dec 3, 2025 | 0.77687 |
| Jun 10, 2025 | 0.73887 |
| Dec 4, 2024 | 0.67419 |
| Jun 7, 2024 | 0.68 |
| Nov 29, 2023 | 0.603 |
| May 26, 2023 | 0.602 |
| Nov 29, 2022 | 0.3938 |
| May 27, 2022 | 0.4322 |
| Nov 30, 2021 | 0.3821 |
| May 28, 2021 | 0.4002 |
| Nov 3, 2020 | 0.399 |
| Jun 2, 2020 | 0.3847 |
| Dec 2, 2019 | 0.3775 |
| May 24, 2019 | 0.3708 |
| Jan 4, 2019 | 0.3764 |
| Jul 2, 2018 | 0.3697 |
| Dec 26, 2017 | 0.3888 |
| Jun 30, 2017 | 0.39 |
| Dec 23, 2016 | 0.3946 |
| Jun 24, 2016 | 0.4184 |
| Feb 4, 2016 | 0.4116 |
| Aug 5, 2015 | 0.4222 |
| Feb 19, 2015 | 0.4423 |
| Jul 9, 2014 | 0.4527 |
| Dec 30, 2013 | 0.4348 |
| May 29, 2013 | 0.4599 |
| Nov 30, 2012 | 0.4797 |
| Apr 24, 2012 | 0.7136 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 27, 2023 | 1:1 |