Bank of the Philippine Islands BPHLY
Full chart
Set alert
31.68 USD -0.22 (-0.69%)
Nov 12, 2026, 1:24 PM EST
31.68 Day range 31.68
27.00 52-week range 44.49
- YTD
- -20.10%
- 1 year
- -8.57%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 4 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 73.
Compare BPHLY
Chart and line up BPHLY against other symbols or a saved comparison set.
- BPHLY Bank of the Philippine Islands
31.68
-0.22 -0.69%
- SPY State Street SPDR S&P 500 ETF Trust
758.34
-1.47 -0.19%
- QQQ Invesco QQQ Trust
688.27
-2.11 -0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BPHLY | SPY | QQQ |
|---|---|---|---|
| Last price | 31.68 | 758.34 | 688.27 |
| Change | -0.22 | -1.47 | -2.11 |
| Change % | -0.689655% | -0.194127% | -0.305107% |
| Open | 31.68 | 753.91 | 680.30 |
| Day high | 31.68 | 763.03 | 694.56 |
| Day low | 31.68 | 753.70 | 679.84 |
| Previous close | 31.90 | 759.81 | 690.38 |
| Volume | 85 | 22.30M | 24.92M |
| Average volume | 1.77K | 42.96M | 38.35M |
| Market cap | 8.39B | 803.75B | 474.67B |
| P/E ratio | 7.76 | 24.12 | 28.35 |
| Earnings per share | 4.08 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 44.49 | 781.62 | 762.86 |
| 52-week low | 27.00 | 629.28 | 555.60 |
| 1-week return | +2.39% | +3.46% | +6.37% |
| 1-month return | +9.47% | -2.54% | -7.74% |
| 3-month return | -2.52% | -1.83% | -4.90% |
| 6-month return | +11.47% | +2.73% | -2.68% |
| Year-to-date return | -20.10% | +11.21% | +12.04% |
| 1-year return | -8.57% | +10.97% | +10.82% |
| 2-year return | -25.84% | +27.05% | +34.19% |
| 50-day moving average | 30.90 | 764.97 | 719.04 |
| 200-day moving average | 33.23 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |