Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UBS Global Allocation P BPGLX

Full chart Compare
Set alert

Price alert · BPGLX

All alert types
14.39 USD -0.05 (-0.35%)

Regular-session close

Day range unavailable

13.06 52-week range 15.08
YTD
+5.42%
1 year
+5.11%

BPGLX price history

BPGLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4414.4414.4414.44-0.08-0.55%
Nov 11, 202614.5214.5214.5214.52+0.09+0.62%
Nov 10, 202614.4314.4314.4314.43-0.07-0.48%
Nov 9, 202614.5014.5014.5014.50+0.22+1.54%
Nov 6, 202614.2814.2814.2814.28+0.03+0.21%
Nov 5, 202614.2514.2514.2514.25-0.36-2.46%
Nov 4, 202614.6114.6114.6114.61+0.18+1.25%
Nov 3, 202614.4314.4314.4314.43-0.01-0.07%
Nov 2, 202614.4414.4414.4414.44-0.02-0.14%
Oct 30, 202614.4614.4614.4614.46-0.16-1.09%
Oct 29, 202614.6214.6214.6214.62-0.03-0.20%
Oct 28, 202614.6514.6514.6514.65+0.04+0.27%
Oct 27, 202614.6114.6114.6114.61+0.07+0.48%
Oct 26, 202614.5414.5414.5414.540.000.00%
Oct 23, 202614.5414.5414.5414.54-0.03-0.21%
Oct 22, 202614.5714.5714.5714.57-0.11-0.75%
Oct 21, 202614.6814.6814.6814.68+0.06+0.41%
Oct 20, 202614.6214.6214.6214.62+0.01+0.07%
Oct 19, 202614.6114.6114.6114.61+0.02+0.14%
Oct 16, 202614.5914.5914.5914.59-0.09-0.61%
Oct 15, 202614.6814.6814.6814.68+0.04+0.27%
Oct 14, 202614.6414.6414.6414.64-0.11-0.75%
Oct 13, 202614.7514.7514.7514.75-0.01-0.07%
Oct 12, 202614.7614.7614.7614.760.000.00%
Oct 9, 202614.7614.7614.7614.76+0.08+0.54%
Oct 8, 202614.6814.6814.6814.68-0.08-0.54%
Oct 7, 202614.7614.7614.7614.76-0.10-0.67%
Oct 6, 202614.8614.8614.8614.86+0.08+0.54%
Oct 5, 202614.7814.7814.7814.78+0.06+0.41%
Oct 2, 202614.7214.7214.7214.72+0.08+0.55%
Oct 1, 202614.6414.6414.6414.64-0.02-0.14%
Sep 30, 202614.6614.6614.6614.66-0.03-0.20%
Sep 29, 202614.6914.6914.6914.69-0.02-0.14%
Sep 28, 202614.7114.7114.7114.71-0.13-0.88%
Sep 25, 202614.8414.8414.8414.84+0.08+0.54%
Sep 24, 202614.7614.7614.7614.76-0.09-0.61%
Sep 23, 202614.8514.8514.8514.85-0.13-0.87%
Sep 22, 202614.9814.9814.9814.98+0.01+0.07%
Sep 21, 202614.9714.9714.9714.97+0.14+0.94%
Sep 18, 202614.8314.8314.8314.83-0.02-0.13%
Sep 17, 202614.8514.8514.8514.85+0.15+1.02%
Sep 16, 202614.7014.7014.7014.70-0.03-0.20%
Sep 15, 202614.7314.7314.7314.73-0.07-0.47%
Sep 14, 202614.8014.8014.8014.80-0.09-0.60%
Sep 11, 202614.8914.8914.8914.89+0.05+0.34%
Sep 10, 202614.8414.8414.8414.84-0.13-0.87%
Sep 9, 202614.9714.9714.9714.97-0.06-0.40%
Sep 8, 202615.0315.0315.0315.03-0.04-0.27%
Sep 4, 202615.0715.0715.0715.070.000.00%
Sep 3, 202615.0715.0715.0715.07+0.14+0.94%
Sep 2, 202614.9314.9314.9314.93+0.02+0.13%
Sep 1, 202614.9114.9114.9114.91-0.09-0.60%
Aug 31, 202615.0015.0015.0015.00-0.02-0.13%
Aug 28, 202615.0215.0215.0215.02-0.06-0.40%
Aug 27, 202615.0815.0815.0815.08+0.03+0.20%
Aug 26, 202615.0515.0515.0515.05-0.01-0.07%
Aug 25, 202615.0615.0615.0615.06+0.07+0.47%
Aug 24, 202614.9914.9914.9914.99-0.03-0.20%
Aug 21, 202615.0215.0215.0215.02+0.07+0.47%
Aug 20, 202614.9514.9514.9514.95-0.02-0.13%
Aug 19, 202614.9714.9714.9714.97+0.05+0.34%
Aug 18, 202614.9214.9214.9214.92-0.11-0.73%
Aug 17, 202615.0315.0315.0315.03-0.04-0.27%
Aug 14, 202615.0715.0715.0715.07-0.01-0.07%
Aug 13, 202615.0815.0815.0815.08+0.06+0.40%

65 days, newest first. Daily bars as drawn on the BPGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.