Boston Partners All Cap Value Instl BPAIX
38.88 USD +0.10 (+0.26%)
Regular-session close
Day range unavailable
30.96 52-week range 39.45
- YTD
- +19.48%
- 1 year
- +13.58%
BPAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.30 | -0.77% |
| Nov 11, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.28 | +0.72% |
| Nov 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.04 | +0.10% |
| Nov 9, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | +0.70 | +1.84% |
| Nov 6, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | -0.20 | -0.52% |
| Nov 5, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -1.19 | -3.02% |
| Nov 4, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | +0.76 | +1.96% |
| Nov 3, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.11 | -0.28% |
| Nov 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.11 | +0.28% |
| Oct 30, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.43 | -1.10% |
| Oct 29, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.24 | +0.62% |
| Oct 28, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.01 | +0.03% |
| Oct 27, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.05 | +0.13% |
| Oct 26, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.11 | +0.28% |
| Oct 23, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.30 | -0.77% |
| Oct 22, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.13 | +0.33% |
| Oct 21, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.10 | +0.26% |
| Oct 20, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | +0.44 | +1.15% |
| Oct 19, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.08 | -0.21% |
| Oct 16, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | -0.16 | -0.41% |
| Oct 15, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.42 | +1.10% |
| Oct 14, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.30 | -0.78% |
| Oct 13, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.04 | +0.10% |
| Oct 12, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.14 | +0.37% |
| Oct 9, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | +0.24 | +0.63% |
| Oct 8, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.25 | +0.66% |
| Oct 7, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.24 | -0.63% |
| Oct 6, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | +0.16 | +0.42% |
| Oct 5, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.19 | +0.50% |
| Oct 2, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.20 | +0.53% |
| Oct 1, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.17 | +0.46% |
| Sep 30, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.30 | -0.80% |
| Sep 29, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.04 | -0.11% |
| Sep 28, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.31 | -0.82% |
| Sep 25, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.23 | +0.61% |
| Sep 24, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.16 | -0.42% |
| Sep 23, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.18 | -0.47% |
| Sep 22, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.19 | -0.50% |
| Sep 21, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.20 | +0.53% |
| Sep 18, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | -0.16 | -0.42% |
| Sep 17, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.18 | +0.47% |
| Sep 16, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.34 | -0.89% |
| Sep 15, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.14 | -0.36% |
| Sep 14, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.06 | -0.16% |
| Sep 11, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.39 | +1.02% |
| Sep 10, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.15 | -0.39% |
| Sep 9, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.18 | -0.47% |
| Sep 8, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.56 | -1.43% |
| Sep 4, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | -0.16 | -0.41% |
| Sep 3, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.36 | +0.93% |
| Sep 2, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.39 | +1.01% |
| Sep 1, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.22 | -0.57% |
| Aug 31, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.26 | -0.67% |
| Aug 28, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.05 | -0.13% |
| Aug 27, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.03 | -0.08% |
| Aug 26, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.02 | -0.05% |
| Aug 25, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.10 | +0.26% |
| Aug 24, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.07 | +0.18% |
| Aug 21, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +0.28 | +0.73% |
| Aug 20, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.20 | -0.52% |
| Aug 19, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.09 | +0.23% |
| Aug 18, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.05 | -0.13% |
| Aug 17, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.35 | -0.89% |
| Aug 14, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.03 | -0.08% |
| Aug 13, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.25 | +0.64% |
65 days, newest first. Daily bars as drawn on the BPAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.