Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Box, Inc. BOX

Set alert

Price alert · BOX

All alert types
43.45 USD +0.11 +0.25%

At close · Oct 30

43.31 -0.14 -0.32%

After hours · Oct 30, 6:51 PM ET

Bid
43.43 × 200
Ask
43.48 × 600
42.88 Day range 43.86
21.37 52-week range 43.45
YTD
+45.27%
1 year
+36.42%
Open
43.64
Prev close
43.34
Mkt cap
5.96B
Vol
2.44M
Avg vol
2.86M
EPS
0.69
P/E
62.97
Div yield
0.00%
More statistics
Low
42.88
High
43.86
Forward P/E
25.00
Beta
0.72
Short ratio
6.71
Inst. own
105.39%
Dividend
0.00
Ex-div date
Earnings
Dec 1, 2026
50-d avg
36.07
200-d avg
28.65
1y target
39.86

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (97)
NameTimeAgo
SMA: BullishOct 30, 3:59 PM2 days ago
SMA: BearishOct 30, 3:54 PM2 days ago
MACD: Sell SignalOct 30, 3:54 PM2 days ago
MACD: Buy SignalOct 30, 3:53 PM2 days ago
SMA: BullishOct 30, 3:51 PM2 days ago
SMA: BearishOct 30, 3:49 PM2 days ago
MACD: Sell SignalOct 30, 3:48 PM2 days ago
MACD: Buy SignalOct 30, 3:46 PM2 days ago
SMA: BullishOct 30, 3:42 PM2 days ago
SMA: BearishOct 30, 3:41 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 3:39 PM2 days ago
SMA: BearishOct 30, 3:38 PM2 days ago
SMA: BullishOct 30, 3:36 PM2 days ago
SMA: BearishOct 30, 3:35 PM2 days ago
MACD: Sell SignalOct 30, 3:35 PM2 days ago
SMA: BullishOct 30, 3:34 PM2 days ago
MACD: Buy SignalOct 30, 3:34 PM2 days ago
MACD: Sell SignalOct 30, 3:33 PM2 days ago
RSI: OverboughtOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:02 PM2 days ago
MACD: Buy SignalOct 30, 2:56 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Sell SignalOct 30, 2:51 PM2 days ago
SMA: BearishOct 30, 2:49 PM2 days ago
SMA: BullishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:44 PM2 days ago
MACD: Buy SignalOct 30, 2:38 PM2 days ago
SMA: BullishOct 30, 2:36 PM2 days ago
SMA: BearishOct 30, 2:20 PM2 days ago
MACD: Sell SignalOct 30, 2:19 PM2 days ago
SMA: BearishOct 30, 2:18 PM2 days ago
RSI: OverboughtOct 30, 2:14 PM2 days ago
MACD: Buy SignalOct 30, 2:12 PM2 days ago
RSI: OverboughtOct 30, 2:12 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
MACD: Sell SignalOct 30, 2:03 PM2 days ago
RSI: OverboughtOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:54 PM2 days ago
SMA: BullishOct 30, 1:42 PM2 days ago
SMA: BullishOct 30, 1:39 PM2 days ago
SMA: BearishOct 30, 1:36 PM2 days ago
MACD: Sell SignalOct 30, 1:36 PM2 days ago
SMA: BullishOct 30, 1:34 PM2 days ago
SMA: BearishOct 30, 1:33 PM2 days ago
SMA: BullishOct 30, 1:08 PM2 days ago
SMA: BearishOct 30, 1:06 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BullishOct 30, 1:04 PM2 days ago
MACD: Buy SignalOct 30, 1:04 PM2 days ago
MACD: Sell SignalOct 30, 1:01 PM2 days ago
RSI: OversoldOct 30, 12:59 PM2 days ago
SMA: BearishOct 30, 12:56 PM2 days ago
SMA: BullishOct 30, 12:49 PM2 days ago
MACD: Buy SignalOct 30, 12:49 PM2 days ago
RSI: OversoldOct 30, 12:32 PM2 days ago
SMA: BearishOct 30, 12:27 PM2 days ago
SMA: BullishOct 30, 12:26 PM2 days ago
SMA: BullishOct 30, 12:13 PM2 days ago
SMA: BearishOct 30, 12:03 PM2 days ago
MACD: Sell SignalOct 30, 12:03 PM2 days ago
SMA: BullishOct 30, 11:47 AM2 days ago
SMA: BearishOct 30, 11:41 AM2 days ago
MACD: Buy SignalOct 30, 11:33 AM2 days ago
SMA: BearishOct 30, 11:31 AM2 days ago
SMA: BullishOct 30, 11:29 AM2 days ago
RSI: OversoldOct 30, 11:21 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
MACD: Sell SignalOct 30, 11:07 AM2 days ago
SMA: BearishOct 30, 11:03 AM2 days ago
SMA: BullishOct 30, 10:48 AM2 days ago
SMA: BullishOct 30, 10:48 AM2 days ago
SMA: BearishOct 30, 10:44 AM2 days ago
SMA: BullishOct 30, 10:43 AM2 days ago
SMA: BearishOct 30, 10:42 AM2 days ago
SMA: BearishOct 30, 10:42 AM2 days ago
SMA: BullishOct 30, 10:36 AM2 days ago
SMA: BullishOct 30, 10:36 AM2 days ago
SMA: BearishOct 30, 10:32 AM2 days ago
SMA: BullishOct 30, 10:31 AM2 days ago
SMA: BearishOct 30, 10:30 AM2 days ago
MACD: Buy SignalOct 30, 10:26 AM2 days ago
SMA: BearishOct 30, 10:23 AM2 days ago
SMA: BullishOct 30, 10:17 AM2 days ago
SMA: BearishOct 30, 10:06 AM2 days ago
SMA: BearishOct 30, 10:04 AM2 days ago
MACD: Sell SignalOct 30, 10:04 AM2 days ago
SMA: BullishOct 30, 10:02 AM2 days ago
SMA: BearishOct 30, 10:01 AM2 days ago
SMA: BullishOct 30, 9:55 AM2 days ago
SMA: BearishOct 30, 9:53 AM2 days ago
SMA: BullishOct 30, 9:52 AM2 days ago
SMA: BullishOct 30, 9:49 AM2 days ago
SMA: BearishOct 30, 9:48 AM2 days ago
SMA: BullishOct 30, 9:40 AM2 days ago

Your note

Sign in to keep a note on BOX — it syncs with the Stock Master app.