Box, Inc. BOX
Set alert
43.45 USD +0.11 +0.25%
At close · Oct 30
43.31 -0.14 -0.32%
After hours · Oct 30, 6:51 PM ET
42.88 Day range 43.86
21.37 52-week range 43.45
- YTD
- +45.27%
- 1 year
- +36.42%
- Open
- 43.64
- Prev close
- 43.34
- Mkt cap
- 5.96B
- Vol
- 2.44M
- Avg vol
- 2.86M
- EPS
- 0.69
- P/E
- 62.97
- Div yield
- 0.00%
More statistics
- Low
- 42.88
- High
- 43.86
- Forward P/E
- 25.00
- Beta
- 0.72
- Short ratio
- 6.71
- Inst. own
- 105.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 36.07
- 200-d avg
- 28.65
- 1y target
- 39.86
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Sell Signal | 3:54 PM | 1 day ago |
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:48 PM | 1 day ago |
| MACD: Buy Signal | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| RSI: Overbought | 3:15 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| SMA: Bullish | 2:22 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:19 PM | 1 day ago |
| RSI: Overbought | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 2:12 PM | 1 day ago |
| RSI: Overbought | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| RSI: Overbought | 1:55 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| MACD: Sell Signal | 1:01 PM | 1 day ago |
| RSI: Oversold | 12:59 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| RSI: Oversold | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:03 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| SMA: Bearish | 11:57 AM | 1 day ago |
| SMA: Bullish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:33 AM | 1 day ago |
| RSI: Oversold | 11:21 AM | 1 day ago |
| SMA: Bearish | 11:18 AM | 1 day ago |
| SMA: Bearish | 11:15 AM | 1 day ago |
| MACD: Sell Signal | 11:07 AM | 1 day ago |
| SMA: Bullish | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| SMA: Bearish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:43 AM | 1 day ago |
| SMA: Bearish | 10:42 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:26 AM | 1 day ago |
| SMA: Bearish | 10:06 AM | 1 day ago |
| MACD: Sell Signal | 10:04 AM | 1 day ago |
Your note
Sign in to keep a note on BOX — it syncs with the Stock Master app.