Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bouygues SA BOUYY

Full chart Compare
Set alert

Price alert · BOUYY

All alert types
9.72 USD +0.07 (+0.73%)

Regular-session close

9.70 Day range 9.72
8.87 52-week range 12.50
YTD
-6.00%
1 year
+0.62%

BOUYY price history

BOUYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.709.729.709.72+0.07+0.73%352
Nov 12, 20269.719.719.659.65-0.02-0.21%64,900
Nov 11, 20269.619.699.609.67-0.07-0.72%52,200
Nov 10, 20269.739.759.669.74+0.11+1.14%92,600
Nov 9, 20269.559.679.529.63+0.26+2.77%103,000
Nov 6, 20269.249.399.249.37-0.21-2.19%65,500
Nov 5, 20269.619.669.589.58+0.18+1.91%72,400
Nov 4, 20269.409.459.359.40+0.30+3.30%182,000
Nov 3, 20269.179.189.109.10-0.07-0.76%92,500
Nov 2, 20269.159.239.149.17+0.10+1.10%219,600
Oct 30, 20269.069.099.019.07-0.11-1.20%123,300
Oct 29, 20269.149.189.109.18+0.04+0.44%132,800
Oct 28, 20269.099.149.059.14+0.05+0.55%184,300
Oct 27, 20269.049.139.019.090.000.00%252,800
Oct 26, 20269.099.129.059.09+0.09+1.00%334,600
Oct 23, 20268.919.028.879.000.000.00%161,500
Oct 22, 20268.939.018.929.00-0.05-0.55%241,400
Oct 21, 20269.149.159.009.05-0.05-0.55%162,600
Oct 20, 20269.029.149.029.100.000.00%264,000
Oct 19, 20269.079.119.039.10-0.15-1.62%268,800
Oct 16, 20269.279.309.209.25+0.09+0.98%203,700
Oct 15, 20269.129.189.059.16+0.24+2.69%291,200
Oct 14, 20268.958.958.878.92-0.12-1.33%244,800
Oct 13, 20269.059.058.989.04+0.07+0.78%335,600
Oct 12, 20268.979.008.948.97-0.05-0.55%232,700
Oct 9, 20269.019.028.959.02-0.12-1.31%197,500
Oct 8, 20269.099.149.029.14+0.04+0.44%128,500
Oct 7, 20269.079.119.059.10-0.12-1.30%154,500
Oct 6, 20269.169.259.169.22+0.11+1.21%247,600
Oct 5, 20269.039.118.989.110.000.00%213,100
Oct 2, 20269.139.149.089.11-0.06-0.65%139,400
Oct 1, 20269.229.239.109.17-0.22-2.34%279,700
Sep 30, 20269.469.579.369.39-0.27-2.80%129,400
Sep 29, 20269.629.679.589.66-0.11-1.13%125,600
Sep 28, 20269.809.849.739.77-0.08-0.81%156,700
Sep 25, 20269.779.859.739.85+0.05+0.51%77,900
Sep 24, 20269.759.839.719.80+0.03+0.31%259,500
Sep 23, 20269.839.839.759.77-0.22-2.20%80,300
Sep 22, 202610.0010.029.909.99+0.03+0.30%94,200
Sep 21, 20269.999.999.939.96+0.03+0.30%129,400
Sep 18, 20269.909.949.829.93-0.29-2.84%106,300
Sep 17, 202610.2210.2610.1910.22+0.02+0.20%193,200
Sep 16, 202610.2310.2810.1410.20+0.12+1.19%92,900
Sep 15, 202610.0910.1010.0310.08-0.02-0.20%186,200
Sep 14, 202610.0410.1210.0010.10-0.07-0.69%133,200
Sep 11, 202610.1810.2210.1510.17+0.06+0.59%76,700
Sep 10, 202610.1410.1710.1110.11-0.09-0.88%119,600
Sep 9, 202610.3310.3310.1810.20-0.21-2.02%73,400
Sep 8, 202610.4210.4610.3810.41+0.11+1.07%95,200
Sep 4, 202610.2810.3210.2710.30+0.09+0.88%56,000
Sep 3, 202610.1910.2510.1610.21+0.11+1.09%96,400
Sep 2, 202610.1110.1410.0610.10-0.09-0.88%85,800
Sep 1, 202610.2110.2510.1810.190.000.00%69,800
Aug 31, 202610.2610.2810.1710.19+0.04+0.39%130,200
Aug 28, 202610.1510.2110.1410.15-0.07-0.68%54,000
Aug 27, 202610.1910.2210.0610.22-0.35-3.31%53,400
Aug 26, 202610.7210.7310.5610.57-0.15-1.40%48,100
Aug 25, 202610.7010.7410.6610.72+0.06+0.56%53,700
Aug 24, 202610.7510.7510.6310.66-0.07-0.65%138,400
Aug 21, 202610.8310.8310.7210.73-0.07-0.65%48,700
Aug 20, 202610.7310.8110.7010.80-0.05-0.46%55,700
Aug 19, 202610.8810.8810.8010.85+0.10+0.93%38,000
Aug 18, 202610.8110.8110.7510.75-0.17-1.56%38,600
Aug 17, 202610.9410.9810.8710.92-0.03-0.27%50,000
Aug 14, 202610.9711.0410.9510.95+0.03+0.27%28,200

65 days, newest first. Daily bars as drawn on the BOUYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.