CapForce IBD Breakout Opportunities ETF BOUT
38.96 USD -1.54 (-3.79%)
Nov 6, 2026, 12:25 PM EST
38.96 Day range 39.10
35.05 52-week range 49.41
- YTD
- +7.31%
- 1 year
- +6.14%
MAX chart
Events in this range
- Dec 27, 2018Dividend: 0.0388836
- Dec 29, 2022Dividend: 0.398
- Dec 28, 2023Dividend: 0.43704
- Jul 31, 2024Dividend: 0.0059
- Dec 31, 2024Dividend: 0.22753
- Dec 31, 2025Dividend: 0.1249
Signals (170)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.78 | Bearish |
| EMA (5) | EMA | 39.73 | Bearish |
| SMA (10) | SMA | 40.44 | Bearish |
| EMA (10) | EMA | 40.31 | Bearish |
| SMA (20) | SMA | 41.20 | Bearish |
| EMA (20) | EMA | 41.04 | Bearish |
| SMA (21) | SMA | 41.29 | Bearish |
| EMA (21) | EMA | 41.09 | Bearish |
| SMA (25) | SMA | 41.54 | Bearish |
| EMA (25) | EMA | 41.31 | Bearish |
| SMA (30) | SMA | 41.76 | Bearish |
| EMA (30) | EMA | 41.56 | Bearish |
| SMA (50) | SMA | 42.56 | Bearish |
| EMA (50) | EMA | 42.36 | Bearish |
| SMA (63) | SMA | 43.02 | Bearish |
| EMA (63) | EMA | 42.73 | Bearish |
| SMA (75) | SMA | 43.57 | Bearish |
| EMA (75) | EMA | 42.97 | Bearish |
| SMA (100) | SMA | 44.50 | Bearish |
| EMA (100) | EMA | 43.23 | Bearish |
| SMA (125) | SMA | 44.90 | Bearish |
| EMA (125) | EMA | 43.28 | Bearish |
| SMA (150) | SMA | 44.75 | Bearish |
| EMA (150) | EMA | 43.20 | Bearish |
| SMA (200) | SMA | 43.46 | Bearish |
| EMA (200) | EMA | 42.87 | Bearish |
| VWAP (HLC/3) | VWAP | 39.96 | Neutral |
| ZZ (0.05) | ZigZag | 39.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.86 | Bearish |
| WMA (10) | Weighted Moving Average | 40.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.49 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 39.87 | Bearish |