Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hugo Boss AG BOSSY

Full chart Compare
Set alert

Price alert · BOSSY

All alert types
8.56 USD 0.00 (+0.00%)

Regular-session close

8.72 Day range 8.72
8.00 52-week range 9.70
YTD
+6.34%
1 year
+1.66%

BOSSY price history

BOSSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.728.728.728.72+0.16+1.87%3
Nov 12, 20268.568.568.568.560.000.00%0
Nov 11, 20268.568.568.568.560.000.00%0
Nov 10, 20268.568.568.568.56-0.13-1.50%600
Nov 9, 20268.698.698.698.690.000.00%0
Nov 6, 20268.698.698.698.690.000.00%0
Nov 5, 20268.698.698.698.69-0.19-2.14%300
Nov 4, 20268.888.888.888.880.000.00%0
Nov 3, 20268.888.888.888.880.000.00%0
Nov 2, 20268.888.888.888.88+0.03+0.34%100
Oct 30, 20268.858.858.858.850.000.00%0
Oct 29, 20268.858.858.858.850.000.00%0
Oct 28, 20268.858.858.858.85-0.15-1.67%200
Oct 27, 20269.009.009.009.000.000.00%0
Oct 26, 20269.009.009.009.00+0.04+0.45%300
Oct 23, 20268.968.968.968.960.000.00%0
Oct 22, 20268.968.968.968.960.000.00%0
Oct 21, 20268.968.968.968.96-0.04-0.44%200
Oct 20, 20269.009.009.009.00+0.64+7.66%100
Oct 19, 20268.368.368.368.360.000.00%0
Oct 16, 20268.368.368.368.360.000.00%0
Oct 15, 20268.368.368.368.360.000.00%0
Oct 14, 20268.368.368.368.360.000.00%0
Oct 13, 20268.368.368.368.360.000.00%0
Oct 12, 20268.368.368.368.36-0.68-7.52%100
Oct 9, 20269.049.049.049.040.000.00%0
Oct 8, 20269.049.049.049.040.000.00%0
Oct 7, 20269.049.049.049.040.000.00%0
Oct 6, 20269.049.049.049.04+0.29+3.31%100
Oct 5, 20268.758.758.758.750.000.00%0
Oct 2, 20268.758.758.758.750.000.00%0
Oct 1, 20268.758.758.758.750.000.00%0
Sep 30, 20268.758.758.758.750.000.00%0
Sep 29, 20268.758.758.758.750.000.00%0
Sep 28, 20268.758.758.758.750.000.00%0
Sep 25, 20268.758.758.758.750.000.00%0
Sep 24, 20268.758.758.758.750.000.00%0
Sep 23, 20268.758.758.758.75-0.27-2.99%2,400
Sep 22, 20269.029.029.029.02+0.27+3.09%100
Sep 21, 20268.758.758.758.75-0.60-6.42%200
Sep 18, 20269.359.359.359.350.000.00%0
Sep 17, 20269.359.359.359.350.000.00%0
Sep 16, 20269.359.359.359.350.000.00%0
Sep 15, 20269.359.359.359.350.000.00%0
Sep 14, 20269.359.359.359.350.000.00%0
Sep 11, 20269.359.359.359.350.000.00%0
Sep 10, 20269.359.359.359.350.000.00%0
Sep 9, 20269.359.359.359.350.000.00%0
Sep 8, 20269.359.359.359.350.000.00%0
Sep 4, 20269.359.359.359.350.000.00%0
Sep 3, 20269.359.359.359.350.000.00%0
Sep 2, 20269.359.359.359.35+0.50+5.65%200
Sep 1, 20268.858.858.858.850.000.00%0
Aug 31, 20268.858.858.858.85-0.15-1.67%4,500
Aug 28, 20269.009.009.009.000.000.00%0
Aug 27, 20269.009.009.009.00+0.19+2.16%300
Aug 26, 20268.818.818.818.81-0.08-0.90%600
Aug 25, 20268.948.948.898.89+0.03+0.34%4,500
Aug 24, 20268.868.868.868.86-0.14-1.56%2,000
Aug 21, 20269.009.009.009.000.000.00%0
Aug 20, 20269.009.009.009.000.000.00%0
Aug 19, 20269.009.009.009.000.000.00%0
Aug 18, 20269.009.009.009.00+0.06+0.67%1,000
Aug 17, 20268.948.948.948.940.000.00%0
Aug 14, 20268.948.948.948.94-0.06-0.67%200

65 days, newest first. Daily bars as drawn on the BOSSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.