AirBoss of America Corp. BOS.TO
6.45 CAD -0.07 (-1.15%)
As ofNov 13, 2026, 3:56 PM EST
6.39 Day range 6.53
4.06 52-week range 9.28
- YTD
- +38.90%
- 1 year
- +48.16%
BOS.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.52 | 6.53 | 6.39 | 6.45 | -0.07 | -1.07% | 6,946 |
| Nov 12, 2026 | 6.72 | 6.72 | 6.39 | 6.52 | +0.02 | +0.31% | 42,700 |
| Nov 11, 2026 | 6.57 | 6.62 | 6.50 | 6.50 | -0.04 | -0.61% | 92,100 |
| Nov 10, 2026 | 6.60 | 6.65 | 6.54 | 6.54 | -0.11 | -1.65% | 21,900 |
| Nov 9, 2026 | 6.72 | 6.76 | 6.60 | 6.65 | +0.06 | +0.91% | 48,700 |
| Nov 6, 2026 | 6.65 | 6.65 | 6.44 | 6.59 | +0.22 | +3.45% | 37,800 |
| Nov 5, 2026 | 6.90 | 7.74 | 6.00 | 6.37 | -0.42 | -6.19% | 26,800 |
| Nov 4, 2026 | 6.32 | 6.82 | 6.31 | 6.79 | +0.39 | +6.09% | 30,900 |
| Nov 3, 2026 | 6.25 | 6.49 | 6.25 | 6.40 | +0.10 | +1.59% | 6,300 |
| Nov 2, 2026 | 6.32 | 6.38 | 6.30 | 6.30 | -0.05 | -0.79% | 4,400 |
| Oct 30, 2026 | 6.26 | 6.40 | 6.25 | 6.35 | 0.00 | 0.00% | 19,800 |
| Oct 29, 2026 | 6.37 | 6.40 | 6.30 | 6.35 | -0.03 | -0.47% | 9,500 |
| Oct 28, 2026 | 6.15 | 6.45 | 6.15 | 6.38 | +0.26 | +4.25% | 5,600 |
| Oct 27, 2026 | 6.14 | 6.24 | 6.08 | 6.12 | -0.06 | -0.97% | 11,300 |
| Oct 26, 2026 | 6.27 | 6.30 | 6.10 | 6.18 | -0.14 | -2.22% | 9,900 |
| Oct 23, 2026 | 6.49 | 6.49 | 6.32 | 6.32 | -0.08 | -1.25% | 1,700 |
| Oct 22, 2026 | 6.65 | 6.65 | 6.40 | 6.40 | -0.31 | -4.62% | 11,100 |
| Oct 21, 2026 | 6.66 | 6.71 | 6.66 | 6.71 | -0.01 | -0.15% | 3,200 |
| Oct 20, 2026 | 6.88 | 6.88 | 6.72 | 6.72 | -0.12 | -1.75% | 14,100 |
| Oct 19, 2026 | 6.67 | 7.04 | 6.67 | 6.84 | -0.19 | -2.70% | 2,400 |
| Oct 16, 2026 | 6.89 | 7.03 | 6.80 | 7.03 | +0.23 | +3.38% | 16,600 |
| Oct 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 6.93 | 6.93 | 6.67 | 6.80 | -0.13 | -1.88% | 4,600 |
| Oct 13, 2026 | 7.00 | 7.00 | 6.79 | 6.93 | +0.02 | +0.29% | 3,800 |
| Oct 9, 2026 | 6.94 | 7.19 | 6.87 | 6.91 | +0.09 | +1.32% | 21,100 |
| Oct 8, 2026 | 6.54 | 6.86 | 6.41 | 6.82 | +0.35 | +5.41% | 79,800 |
| Oct 7, 2026 | 6.59 | 6.67 | 6.46 | 6.47 | -0.24 | -3.58% | 7,800 |
| Oct 6, 2026 | 6.68 | 6.75 | 6.63 | 6.71 | +0.05 | +0.75% | 5,700 |
| Oct 5, 2026 | 6.78 | 6.88 | 6.61 | 6.66 | -0.31 | -4.45% | 20,200 |
| Oct 2, 2026 | 6.93 | 6.97 | 6.93 | 6.97 | -0.01 | -0.14% | 3,000 |
| Oct 1, 2026 | 7.00 | 7.00 | 6.80 | 6.98 | -0.14 | -1.97% | 9,000 |
| Sep 30, 2026 | 7.07 | 7.24 | 6.95 | 7.12 | -0.02 | -0.28% | 20,500 |
| Sep 29, 2026 | 7.36 | 7.40 | 7.10 | 7.14 | -0.15 | -2.06% | 8,800 |
| Sep 28, 2026 | 6.75 | 7.39 | 6.75 | 7.29 | +0.39 | +5.65% | 22,900 |
| Sep 25, 2026 | 6.87 | 7.00 | 6.74 | 6.90 | -0.10 | -1.43% | 6,800 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 6.70 | 7.17 | 6.53 | 7.00 | +0.22 | +3.24% | 15,000 |
| Sep 22, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | -0.07 | -1.02% | 5,900 |
| Sep 21, 2026 | 6.88 | 7.00 | 6.84 | 6.85 | -0.04 | -0.58% | 8,400 |
| Sep 18, 2026 | 6.89 | 7.10 | 6.60 | 6.89 | -0.07 | -1.01% | 69,300 |
| Sep 17, 2026 | 7.05 | 7.05 | 6.89 | 6.96 | -0.07 | -1.00% | 19,000 |
| Sep 16, 2026 | 7.14 | 7.14 | 7.00 | 7.03 | -0.07 | -0.99% | 13,300 |
| Sep 15, 2026 | 7.14 | 7.18 | 7.10 | 7.10 | -0.06 | -0.84% | 4,700 |
| Sep 14, 2026 | 7.32 | 7.35 | 7.12 | 7.16 | -0.28 | -3.76% | 19,300 |
| Sep 11, 2026 | 7.43 | 7.62 | 7.19 | 7.44 | -0.03 | -0.40% | 78,800 |
| Sep 10, 2026 | 7.47 | 7.74 | 7.40 | 7.47 | -0.03 | -0.40% | 6,900 |
| Sep 9, 2026 | 7.63 | 7.63 | 7.44 | 7.50 | -0.13 | -1.70% | 6,600 |
| Sep 8, 2026 | 8.11 | 8.11 | 7.62 | 7.63 | -0.10 | -1.29% | 1,400 |
| Sep 4, 2026 | 7.60 | 7.74 | 7.60 | 7.73 | +0.14 | +1.84% | 3,000 |
| Sep 3, 2026 | 7.51 | 7.59 | 7.40 | 7.59 | +0.08 | +1.07% | 7,700 |
| Sep 2, 2026 | 7.51 | 7.79 | 7.48 | 7.51 | -0.24 | -3.10% | 13,100 |
| Sep 1, 2026 | 8.02 | 8.02 | 7.48 | 7.75 | -0.18 | -2.27% | 12,500 |
| Aug 31, 2026 | 8.07 | 8.08 | 7.40 | 7.93 | -0.04 | -0.50% | 22,000 |
| Aug 28, 2026 | 8.30 | 8.30 | 7.74 | 7.97 | 0.00 | 0.00% | 7,900 |
| Aug 27, 2026 | 8.35 | 8.35 | 7.69 | 7.97 | +0.01 | +0.13% | 11,700 |
| Aug 26, 2026 | 8.17 | 8.23 | 7.52 | 7.96 | -0.21 | -2.57% | 8,400 |
| Aug 25, 2026 | 7.83 | 8.35 | 7.75 | 8.17 | -0.08 | -0.97% | 27,100 |
| Aug 24, 2026 | 8.59 | 8.61 | 7.75 | 8.25 | -0.34 | -3.96% | 23,400 |
| Aug 21, 2026 | 8.71 | 9.00 | 8.53 | 8.59 | -0.26 | -2.94% | 18,900 |
| Aug 20, 2026 | 8.34 | 9.01 | 8.34 | 8.85 | +0.51 | +6.12% | 65,000 |
| Aug 19, 2026 | 8.59 | 8.68 | 8.24 | 8.34 | -0.24 | -2.80% | 27,800 |
| Aug 18, 2026 | 7.69 | 8.65 | 7.60 | 8.58 | +0.92 | +12.01% | 75,400 |
| Aug 17, 2026 | 7.07 | 7.75 | 7.07 | 7.66 | +0.28 | +3.79% | 16,700 |
| Aug 14, 2026 | 7.61 | 7.71 | 7.38 | 7.38 | -0.15 | -1.99% | 6,100 |
64 days, newest first. Daily bars as drawn on the BOS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.