Borr Drilling Limited BORR
3.24 USD +0.12 (+3.85%)
At closeNov 6, 2026, 7:55 PM EST
3.25 +0.01 +0.34%
After hours · Nov 6, 7:55 PM ET
3.17 Day range 3.40
2.99 52-week range 6.61
- YTD
- -19.60%
- 1 year
- +0.93%
BORR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.55 | 3.40 | 0.00% | 10 | 14 | 443.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.55 | 1.65 | -23.26% | 2 | 17 | 232.8% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 165.6% | ||
| 0.30 | 0.50 | 0.40 | 0.00% | 8 | 305 | 107.8% | 3.00 | 0.05 | 0.15 | 0.09 | -10.00% | 114 | 424 | 81.3% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 63 | 1,338 | 99.2% | 4.00 | 0.70 | 0.80 | 0.75 | -13.79% | 155 | 10,494 | 93.0% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 4 | 3,929 | 137.5% | 5.00 | 1.65 | 1.90 | 1.73 | -1.14% | 32 | 1,230 | 125.0% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 1,321 | 181.3% | 6.00 | 2.45 | 2.95 | 1.70 | 0.00% | 2 | 0 | 299.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 443 | 212.5% | 7.00 | 3.50 | 4.00 | 3.70 | 0.00% | 4 | 3 | 368.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 561 | 240.6% | 8.00 | 4.40 | 5.00 | 4.00 | 0.00% | 2 | 0 | 403.1% | ||