Borr Drilling Limited BORR
3.17 USD -0.17 (-4.95%)
Nov 5, 2026, 1:49 PM EST
3.15 Day range 3.40
2.89 52-week range 6.66
- YTD
- -21.46%
- 1 year
- +4.46%
BORR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.55 | 3.40 | 0.00% | 10 | 14 | 421.9% | 1.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.50 | 2.15 | 0.00% | 1 | 17 | 254.7% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 150.0% | ||
| 0.30 | 0.50 | 0.46 | 0.00% | 27 | 303 | 115.6% | 3.00 | 0.10 | 0.15 | 0.12 | +9.09% | 150 | 491 | 78.9% | ||
| 0.05 | 0.10 | 0.05 | -37.50% | 4 | 1,338 | 112.5% | 4.00 | 0.75 | 0.85 | 0.80 | +6.67% | 10,059 | 11,602 | 89.1% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 3 | 3,914 | 156.3% | 5.00 | 1.70 | 1.85 | 1.75 | +11.46% | 1 | 1,670 | 143.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 1,331 | 171.9% | 6.00 | 2.70 | 2.85 | 1.70 | 0.00% | 2 | 50 | 184.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 443 | 232.8% | 7.00 | 3.50 | 4.00 | 3.70 | 0.00% | 4 | 3 | 322.7% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 561 | 228.1% | 8.00 | 4.50 | 5.00 | 4.00 | 0.00% | 2 | 0 | 354.7% | ||