Borr Drilling Limited BORR
3.23 USD -0.10 (-3.15%)
Nov 5, 2026, 11:04 AM EST
3.20 Day range 3.40
2.89 52-week range 6.66
- YTD
- -19.98%
- 1 year
- +6.44%
BORR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.55 | 3.40 | 0.00% | 10 | 14 | 515.6% | 1.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.55 | 2.15 | 0.00% | 1 | 17 | 248.4% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 153.1% | ||
| 0.30 | 0.50 | 0.46 | 0.00% | 27 | 303 | 105.5% | 3.00 | 0.10 | 0.15 | 0.10 | -9.09% | 40 | 491 | 84.4% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 4 | 1,338 | 94.5% | 4.00 | 0.75 | 0.90 | 0.80 | +6.67% | 23 | 11,602 | 94.5% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 3 | 3,914 | 153.1% | 5.00 | 1.70 | 1.85 | 1.75 | +11.46% | 1 | 1,670 | 50.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 1,331 | 168.8% | 6.00 | 2.45 | 2.90 | 1.70 | 0.00% | 2 | 50 | 246.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 443 | 229.7% | 7.00 | 3.50 | 4.00 | 3.70 | 0.00% | 4 | 3 | 339.1% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 561 | 225.0% | 8.00 | 4.50 | 4.90 | 4.00 | 0.00% | 2 | 0 | 315.6% | ||