Borr Drilling Limited BORR
3.46 USD -0.22 (-5.98%)
At closeNov 4, 2026, 5:06 AM EST
3.54 +0.08 +2.31%
Pre-market · Nov 4, 5:06 AM ET
3.43 Day range 3.67
2.89 52-week range 6.66
- YTD
- -14.14%
- 1 year
- +14.95%
BORR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | 10 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 21 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.06 | 0.00% | 171 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 118 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.63 | 0.00% | 282 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 332 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.57 | 0.00% | 140 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | ||