Henry Boot PLC BOOT.L
Set alert
150.00 GBp 0.00 0.00%
As of Nov 3, 11:36 AM ET
148.00 Day range 155.00
133.50 52-week range 230.00
- YTD
- -33.33%
- 1 year
- -32.13%
- Open
- 149.50
- Prev close
- 150.00
- Mkt cap
- 201.90M
- Vol
- 122.92K
- Avg vol
- 121.32K
- EPS
- 0.09
- P/E
- 16.67
More statistics
- Low
- 148.00
- High
- 155.00
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
Newest 20 of 68.
Compare BOOT.L
Chart and line up BOOT.L against other symbols or a saved comparison set.
- BOOT.L Henry Boot PLC
150.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.54
+2.44 +0.32%
- QQQ Invesco QQQ Trust
684.89
+3.80 +0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOOT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 150.00 | 754.54 | 684.89 |
| Change | 0.00 | +2.44 | +3.80 |
| Change % | 0.00% | +0.324425% | +0.557929% |
| Open | 149.50 | 752.73 | 684.20 |
| Day high | 155.00 | 757.07 | 688.69 |
| Day low | 148.00 | 752.41 | 683.18 |
| Previous close | 150.00 | 752.10 | 681.09 |
| Volume | 122.92K | 19.55M | 23.75M |
| Average volume | 121.32K | 41.32M | 35.26M |
| Market cap | 201.90M | 795.18B | 457.52B |
| P/E ratio | 16.67 | 23.95 | 26.23 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 230.00 | 781.62 | 762.86 |
| 52-week low | 133.50 | 629.28 | 555.60 |
| 1-week return | +0.671141% | -1.96% | -5.04% |
| 1-month return | +1.69% | -1.96% | -8.63% |
| 3-month return | -0.332226% | -0.413109% | -2.17% |
| 6-month return | -9.09% | +4.70% | +1.59% |
| Year-to-date return | -33.33% | +10.65% | +11.49% |
| 1-year return | -32.13% | +10.42% | +8.35% |
| 2-year return | -34.21% | +32.42% | +40.92% |
| 50-day moving average | 147.36 | 767.22 | 724.35 |
| 200-day moving average | 165.97 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |