CollegeAdvantage 529 Savings Plan - BlackRock International Opportunities Option BOOIX
29.73 USD +0.05 (+0.17%)
Regular-session close
Day range unavailable
24.92 52-week range 31.19
- YTD
- +10.81%
- 1 year
- +13.60%
BOOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.19 | -0.64% |
| Nov 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.16 | +0.54% |
| Nov 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | -0.19 | -0.64% |
| Nov 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.86 | +2.96% |
| Nov 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27 | -0.92% |
| Nov 5, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.82 | -2.72% |
| Nov 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.69 | +2.34% |
| Nov 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.16 | -0.54% |
| Nov 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.02 | +0.07% |
| Oct 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.33 | -1.10% |
| Oct 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.06 | +0.20% |
| Oct 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.07 | +0.24% |
| Oct 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.19 | +0.64% |
| Oct 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.12 | +0.41% |
| Oct 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.13 | -0.44% |
| Oct 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.33 | -1.10% |
| Oct 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.16 | +0.54% |
| Oct 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.17 | +0.57% |
| Oct 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13 | -0.44% |
| Oct 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.05 | -0.17% |
| Oct 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.24 | +0.81% |
| Oct 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.22 | -0.74% |
| Oct 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.13 | +0.44% |
| Oct 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07 | -0.24% |
| Oct 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.18 | +0.61% |
| Oct 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.18 | -0.61% |
| Oct 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.39 | -1.30% |
| Oct 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.11 | +0.37% |
| Oct 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.02 | +0.07% |
| Oct 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.36 | +1.22% |
| Oct 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24 | -0.80% |
| Sep 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.28 | -0.93% |
| Sep 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0.00 | 0.00% |
| Sep 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.18 | -0.59% |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.29 | +0.97% |
| Sep 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10 | -0.33% |
| Sep 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46 | -1.50% |
| Sep 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | +0.02 | +0.07% |
| Sep 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.30 | +0.99% |
| Sep 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.30 | -0.98% |
| Sep 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.40 | +1.33% |
| Sep 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.12 | -0.40% |
| Sep 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.11 | -0.36% |
| Sep 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | -0.24 | -0.78% |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.29 | +0.96% |
| Sep 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | -0.29 | -0.95% |
| Sep 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.28 | -0.91% |
| Sep 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.17 | -0.55% |
| Sep 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.02 | -0.06% |
| Sep 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.42 | +1.37% |
| Sep 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.08 | +0.26% |
| Sep 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.19 | -0.62% |
| Aug 31, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06 | -0.19% |
| Aug 28, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.11 | -0.36% |
| Aug 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.09 | -0.29% |
| Aug 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.12 | -0.39% |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.16 | +0.52% |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.05 | -0.16% |
| Aug 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.32 | +1.04% |
| Aug 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | -0.14 | -0.45% |
| Aug 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | +0.11 | +0.36% |
| Aug 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.35 | -1.13% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06 | -0.19% |
| Aug 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.02 | -0.06% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.09 | +0.29% |
65 days, newest first. Daily bars as drawn on the BOOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.