Boohoo Group Plc BOO.L
Set alert
26.10 0.00 0.00%
As of Mar 28, 12:35 PM ET
25.84 Day range 26.74
52-week range unavailable
- Open
- 26.08
- Prev close
- 26.10
- Mkt cap
- 364.67M
- Vol
- 246.81K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 25.84
- High
- 26.74
2Y chart
Signals (118)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Mar 4, 2025 | 1 year ago |
| RSI: Oversold | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| RSI: Overbought | Dec 13, 2024 | 1 year ago |
| RSI: Overbought | Dec 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 28, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 21, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 15, 2024 | 1 year ago |
| SMA: Bullish | Nov 14, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 14, 2024 | 1 year ago |
| SMA: Bearish | Nov 13, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 29, 2024 | 2 years ago |
| SMA: Bullish | Oct 25, 2024 | 2 years ago |
| SMA: Bearish | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 18, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 16, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 15, 2024 | 2 years ago |
| SMA: Bullish | Sep 27, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 20, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 26, 2024 | 2 years ago |
| SMA: Bullish | Jul 25, 2024 | 2 years ago |
| SMA: Bullish | Jul 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 18, 2024 | 2 years ago |
| SMA: Bullish | Jul 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 4, 2024 | 2 years ago |
| SMA: Bearish | Jul 4, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| SMA: Bullish | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 26, 2024 | 2 years ago |
| SMA: Bearish | Jun 25, 2024 | 2 years ago |
| SMA: Bearish | Jun 25, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 21, 2024 | 2 years ago |
| SMA: Bearish | Jun 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Jun 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 6, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bearish | May 9, 2024 | 2 years ago |
| SMA: Bearish | May 9, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | May 7, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 26, 2024 | 2 years ago |
| SMA: Bullish | Mar 26, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 23, 2024 | 2 years ago |
| SMA: Bearish | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bullish | Feb 13, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 2, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 24, 2024 | 2 years ago |
| SMA: Bullish | Jan 23, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 2, 2024 | 2 years ago |
| RSI: Overbought | Dec 22, 2023 | 2 years ago |
| RSI: Overbought | Dec 19, 2023 | 2 years ago |
| RSI: Overbought | Dec 14, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 6, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 23, 2023 | 2 years ago |
| RSI: Overbought | Nov 14, 2023 | 2 years ago |
| SMA: Bullish | Nov 3, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 8, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 17, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 20, 2023 | 3 years ago |
| RSI: Oversold | Jun 13, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 9, 2023 | 3 years ago |
| RSI: Oversold | Jun 9, 2023 | 3 years ago |
| RSI: Oversold | May 9, 2023 | 3 years ago |