Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bonterra Resources Inc. BONXF

Full chart Compare
Set alert

Price alert · BONXF

All alert types
0.10 USD 0.00 (+3.26%)

Regular-session close

0.0953 Day range 0.0953
0.083 52-week range 0.155
YTD
-33.57%
1 year
-25.78%

BONXF price history

BONXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.00+3.59%5,000
Nov 12, 20260.110.110.090.090.00+3.37%236,900
Nov 11, 20260.090.090.090.090.00+1.14%28,000
Nov 10, 20260.090.090.090.090.000.00%214,900
Nov 9, 20260.110.110.090.090.00+2.33%73,300
Nov 6, 20260.090.100.090.090.00-3.37%155,600
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.00+3.49%13,300
Nov 3, 20260.090.090.090.090.00-2.27%100
Nov 2, 20260.090.090.090.090.00+2.33%30,300
Oct 30, 20260.090.090.090.09-0.01-8.51%242,800
Oct 29, 20260.090.100.090.090.00+3.30%25,000
Oct 28, 20260.090.090.090.090.00+1.11%45,000
Oct 27, 20260.090.090.090.09-0.01-7.22%10,000
Oct 26, 20260.090.100.090.100.00+1.04%107,000
Oct 23, 20260.090.100.090.100.00+1.05%63,000
Oct 22, 20260.100.100.100.100.00-1.04%1,000
Oct 21, 20260.100.100.100.100.00-1.03%87,000
Oct 20, 20260.090.100.090.10+0.01+7.78%28,000
Oct 19, 20260.090.090.090.090.00-1.10%2,100
Oct 16, 20260.090.090.090.090.00+1.11%7,500
Oct 15, 20260.090.090.090.090.000.00%12,800
Oct 14, 20260.090.090.080.090.00+2.27%241,700
Oct 13, 20260.090.090.090.09-0.01-12.00%85,800
Oct 12, 20260.090.100.090.100.00+4.17%14,500
Oct 9, 20260.100.100.100.100.000.00%9,100
Oct 8, 20260.100.100.100.100.000.00%0
Oct 7, 20260.100.100.100.100.00-1.03%500
Oct 6, 20260.100.100.100.100.000.00%52,000
Oct 5, 20260.100.100.100.100.00+1.04%6,000
Oct 2, 20260.100.100.100.10-0.01-4.95%23,600
Oct 1, 20260.100.100.100.100.00-1.94%38,600
Sep 30, 20260.110.110.100.100.00-2.83%22,000
Sep 29, 20260.110.110.110.110.000.00%55,600
Sep 28, 20260.110.110.110.110.00-0.93%12,500
Sep 25, 20260.110.110.110.110.00+3.88%30,300
Sep 24, 20260.110.110.100.100.00-2.83%12,700
Sep 23, 20260.110.110.100.110.00-1.85%230,000
Sep 22, 20260.110.110.110.110.00+1.89%71,800
Sep 21, 20260.110.110.100.110.00-1.85%120,200
Sep 18, 20260.110.110.110.110.00+1.89%126,700
Sep 17, 20260.100.110.100.110.00+1.92%90,500
Sep 16, 20260.100.110.100.100.00+0.97%135,200
Sep 15, 20260.100.110.100.100.000.00%58,300
Sep 14, 20260.100.110.100.100.00-0.96%32,000
Sep 11, 20260.100.100.100.100.00-0.95%413,000
Sep 10, 20260.110.110.110.110.00-2.78%124,500
Sep 9, 20260.110.110.110.110.00+2.86%125,100
Sep 8, 20260.100.110.100.110.00+3.96%142,000
Sep 4, 20260.100.110.100.100.00-0.98%165,400
Sep 3, 20260.090.100.090.10+0.01+9.68%141,100
Sep 2, 20260.090.100.090.090.00+2.20%75,800
Sep 1, 20260.090.090.090.090.00-2.15%55,500
Aug 31, 20260.090.100.090.090.00-1.06%201,000
Aug 28, 20260.100.100.090.090.00-4.08%155,600
Aug 27, 20260.090.100.090.100.00+4.26%224,600
Aug 26, 20260.100.100.090.090.00+1.08%118,900
Aug 25, 20260.100.100.090.09-0.01-7.00%122,700
Aug 24, 20260.100.100.100.100.00+3.09%128,300
Aug 21, 20260.100.100.100.100.00-3.00%35,000
Aug 20, 20260.100.100.100.10+0.01+5.26%39,700
Aug 19, 20260.080.100.080.100.00-4.04%158,500
Aug 18, 20260.100.100.100.100.00+1.02%35,100
Aug 17, 20260.100.100.100.100.00+1.03%12,800
Aug 14, 20260.100.100.100.100.000.00%10,500

65 days, newest first. Daily bars as drawn on the BONXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.