Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bonal International, Inc. BONL

Full chart Compare
Set alert

Price alert · BONL

All alert types
0.95 USD 0.00 (+0.00%)

Regular-session close

0.95 Day range 0.95
0.63 52-week range 1.15
YTD
+5.56%
1 year
+9.20%

BONL price history

BONL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.950.950.950.950.000.00%0
Nov 12, 20260.950.950.950.950.000.00%0
Nov 11, 20260.950.950.950.950.000.00%0
Nov 10, 20260.950.950.950.950.000.00%0
Nov 9, 20260.950.950.950.950.000.00%0
Nov 6, 20260.950.950.950.950.000.00%0
Nov 5, 20260.950.950.950.950.000.00%0
Nov 4, 20260.950.950.950.950.000.00%0
Nov 3, 20260.950.950.950.950.000.00%0
Nov 2, 20260.950.950.950.950.000.00%500
Oct 30, 20260.950.950.950.950.000.00%0
Oct 29, 20260.950.950.950.950.000.00%0
Oct 28, 20261.001.000.950.950.000.00%3,000
Oct 27, 20260.950.950.950.950.000.00%0
Oct 26, 20260.950.950.950.950.000.00%0
Oct 23, 20260.950.950.950.950.000.00%0
Oct 22, 20260.950.950.950.950.000.00%0
Oct 21, 20260.950.950.950.950.000.00%0
Oct 20, 20260.950.950.950.950.000.00%0
Oct 19, 20260.950.950.950.950.000.00%2,000
Oct 16, 20260.950.950.950.950.000.00%0
Oct 15, 20260.950.950.950.950.000.00%0
Oct 14, 20260.970.970.950.950.000.00%1,000
Oct 13, 20260.950.950.950.95-0.08-7.77%1,000
Oct 12, 20261.031.031.031.030.000.00%0
Oct 9, 20261.031.031.031.030.000.00%0
Oct 8, 20261.031.031.031.030.000.00%0
Oct 7, 20261.031.031.031.030.000.00%0
Oct 6, 20261.051.051.031.03+0.03+3.00%1,900
Oct 5, 20261.001.001.001.000.000.00%0
Oct 2, 20261.001.001.001.000.000.00%0
Oct 1, 20261.001.001.001.000.000.00%0
Sep 30, 20261.001.001.001.000.000.00%7,800
Sep 29, 20261.001.000.991.00+0.10+11.11%6,700
Sep 28, 20260.900.900.900.900.000.00%0
Sep 25, 20260.900.900.900.900.000.00%0
Sep 24, 20260.900.900.900.90-0.10-10.00%200
Sep 23, 20261.001.001.001.000.000.00%0
Sep 22, 20260.991.000.991.000.000.00%2,500
Sep 21, 20260.991.000.991.00+0.01+1.01%1,000
Sep 18, 20260.990.990.990.990.000.00%0
Sep 17, 20260.890.990.890.99-0.01-1.00%200
Sep 16, 20261.001.001.001.000.000.00%0
Sep 15, 20261.001.001.001.000.000.00%0
Sep 14, 20261.001.001.001.000.000.00%0
Sep 11, 20261.001.001.001.000.000.00%0
Sep 10, 20261.001.001.001.000.000.00%0
Sep 9, 20261.001.001.001.000.000.00%0
Sep 8, 20261.001.001.001.000.000.00%0
Sep 4, 20261.001.001.001.000.000.00%0
Sep 3, 20261.001.001.001.00+0.01+1.01%3,500
Sep 2, 20260.990.990.990.990.000.00%0
Sep 1, 20260.990.990.990.990.000.00%0
Aug 31, 20260.990.990.990.990.000.00%0
Aug 28, 20261.001.000.890.99+0.10+11.24%3,100
Aug 27, 20260.890.890.890.890.000.00%0
Aug 26, 20260.890.890.890.890.000.00%0
Aug 25, 20260.890.890.890.890.000.00%0
Aug 24, 20260.890.890.890.890.000.00%0
Aug 21, 20260.890.890.890.89-0.06-6.32%600
Aug 20, 20260.950.950.950.950.000.00%0
Aug 19, 20260.950.950.950.950.000.00%0
Aug 18, 20260.950.950.950.950.000.00%0
Aug 17, 20260.950.950.950.950.000.00%0
Aug 14, 20260.950.950.950.950.000.00%0

65 days, newest first. Daily bars as drawn on the BONL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.