PIMCO Active Bond Exchange-Traded Fund BOND
89.19 USD -0.13 (-0.15%)
At closeNov 6, 2026, 4:01 PM EST
89.19 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
89.10 Day range 89.46
86.11 52-week range 94.68
- YTD
- -4.18%
- 1 year
- -4.59%
MAX chart
Events in this range
- Nov 2, 2015Dividend: 0.39
- Dec 1, 2015Dividend: 0.39
- Feb 1, 2016Dividend: 0.2
- Mar 1, 2016Dividend: 0.16
- Apr 1, 2016Dividend: 0.16
- May 2, 2016Dividend: 0.16
- Jun 1, 2016Dividend: 0.12
- Jul 1, 2016Dividend: 0.19
- Aug 1, 2016Dividend: 0.24
- Sep 1, 2016Dividend: 0.3
- Oct 3, 2016Dividend: 0.33
- Nov 1, 2016Dividend: 0.19
- Dec 1, 2016Dividend: 0.24
- Feb 1, 2017Dividend: 0.25
- Mar 1, 2017Dividend: 0.23
- Apr 3, 2017Dividend: 0.24
- May 1, 2017Dividend: 0.2
- Jun 1, 2017Dividend: 0.23
- Jul 3, 2017Dividend: 0.23
- Aug 1, 2017Dividend: 0.26
- Sep 1, 2017Dividend: 0.29
- Oct 2, 2017Dividend: 0.29
- Nov 1, 2017Dividend: 0.275
- Dec 1, 2017Dividend: 0.275
- Feb 1, 2018Dividend: 0.27
- Mar 1, 2018Dividend: 0.22
- Apr 2, 2018Dividend: 0.35
- May 1, 2018Dividend: 0.295
- Jun 1, 2018Dividend: 0.3
- Jul 2, 2018Dividend: 0.3
- Aug 1, 2018Dividend: 0.29
- Sep 4, 2018Dividend: 0.3
- Oct 1, 2018Dividend: 0.3
- Nov 1, 2018Dividend: 0.32
- Dec 3, 2018Dividend: 0.32
- Feb 1, 2019Dividend: 0.32
- Mar 1, 2019Dividend: 0.32
- Apr 1, 2019Dividend: 0.31
- May 1, 2019Dividend: 0.3
- Jun 3, 2019Dividend: 0.3
- Jul 1, 2019Dividend: 0.3
- Aug 1, 2019Dividend: 0.31
- Sep 3, 2019Dividend: 0.3
- Oct 1, 2019Dividend: 0.3
- Nov 1, 2019Dividend: 0.3
- Dec 2, 2019Dividend: 0.29
- Feb 3, 2020Dividend: 0.29
- Mar 2, 2020Dividend: 0.29
- Apr 1, 2020Dividend: 0.28
- May 1, 2020Dividend: 0.26
- Jun 1, 2020Dividend: 0.24
- Jul 1, 2020Dividend: 0.25
- Aug 3, 2020Dividend: 0.244
- Sep 1, 2020Dividend: 0.23
- Oct 1, 2020Dividend: 0.23
- Nov 2, 2020Dividend: 0.23
- Dec 1, 2020Dividend: 0.23
- Feb 1, 2021Dividend: 0.23
- Mar 1, 2021Dividend: 0.23
- Apr 1, 2021Dividend: 0.23
- May 3, 2021Dividend: 0.24
- Jun 1, 2021Dividend: 0.24
- Jul 1, 2021Dividend: 0.24
- Aug 2, 2021Dividend: 0.24
- Sep 1, 2021Dividend: 0.24
- Oct 1, 2021Dividend: 0.24
- Nov 1, 2021Dividend: 0.23
- Dec 1, 2021Dividend: 0.23
- Feb 1, 2022Dividend: 0.23
- Mar 1, 2022Dividend: 0.23
- Apr 1, 2022Dividend: 0.24
- May 2, 2022Dividend: 0.25
- Jun 1, 2022Dividend: 0.25
- Jul 1, 2022Dividend: 0.26
- Aug 1, 2022Dividend: 0.27
- Sep 1, 2022Dividend: 0.27
- Oct 3, 2022Dividend: 0.27
- Nov 1, 2022Dividend: 0.27
- Dec 1, 2022Dividend: 0.28
- Feb 1, 2023Dividend: 0.28
- Mar 1, 2023Dividend: 0.29
- Apr 3, 2023Dividend: 0.3
- May 1, 2023Dividend: 0.295
- Jun 1, 2023Dividend: 0.31
- Jul 3, 2023Dividend: 0.33
- Aug 1, 2023Dividend: 0.29
- Sep 1, 2023Dividend: 0.33
- Oct 2, 2023Dividend: 0.34
- Nov 1, 2023Dividend: 0.32
- Dec 1, 2023Dividend: 0.325
- Feb 1, 2024Dividend: 0.345
- Mar 1, 2024Dividend: 0.36
- Apr 1, 2024Dividend: 0.37
- May 1, 2024Dividend: 0.375
- Jun 3, 2024Dividend: 0.38
- Jul 1, 2024Dividend: 0.37
- Aug 1, 2024Dividend: 0.39
- Sep 3, 2024Dividend: 0.39
- Oct 1, 2024Dividend: 0.39
- Nov 1, 2024Dividend: 0.39
- Dec 2, 2024Dividend: 0.39
- Feb 3, 2025Dividend: 0.39
- Mar 3, 2025Dividend: 0.38
- Apr 1, 2025Dividend: 0.38
- May 1, 2025Dividend: 0.4
- Jun 2, 2025Dividend: 0.4
- Jul 1, 2025Dividend: 0.39
- Aug 1, 2025Dividend: 0.4
- Sep 2, 2025Dividend: 0.4
- Oct 1, 2025Dividend: 0.4
- Nov 3, 2025Dividend: 0.42
- Dec 1, 2025Dividend: 0.4
- Feb 2, 2026Dividend: 0.4
- Mar 2, 2026Dividend: 0.39
- Apr 1, 2026Dividend: 0.37
- May 1, 2026Dividend: 0.38
- Jun 1, 2026Dividend: 0.4
- Jul 1, 2026Dividend: 0.39
- Aug 3, 2026Dividend: 0.4
- Sep 1, 2026Dividend: 0.4
- Oct 1, 2026Dividend: 0.4
- Nov 2, 2026Dividend: 0.4
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.01 | Bullish |
| EMA (5) | EMA | 89.08 | Bullish |
| SMA (10) | SMA | 88.88 | Bullish |
| EMA (10) | EMA | 88.84 | Bullish |
| SMA (20) | SMA | 88.31 | Bullish |
| EMA (20) | EMA | 88.51 | Bullish |
| SMA (21) | SMA | 88.25 | Bullish |
| EMA (21) | EMA | 88.50 | Bullish |
| SMA (25) | SMA | 87.99 | Bullish |
| EMA (25) | EMA | 88.45 | Bullish |
| SMA (30) | SMA | 87.81 | Bullish |
| EMA (30) | EMA | 88.44 | Bullish |
| SMA (50) | SMA | 88.35 | Bullish |
| EMA (50) | EMA | 88.65 | Bullish |
| SMA (63) | SMA | 88.84 | Bullish |
| EMA (63) | EMA | 88.87 | Bullish |
| SMA (75) | SMA | 89.14 | Bullish |
| EMA (75) | EMA | 89.07 | Bullish |
| SMA (100) | SMA | 89.75 | Bearish |
| EMA (100) | EMA | 89.47 | Bearish |
| SMA (125) | SMA | 90.12 | Bearish |
| EMA (125) | EMA | 89.81 | Bearish |
| SMA (150) | SMA | 90.51 | Bearish |
| EMA (150) | EMA | 90.10 | Bearish |
| SMA (200) | SMA | 91.19 | Bearish |
| EMA (200) | EMA | 90.52 | Bearish |
| VWAP (HLC/3) | VWAP | 91.22 | Bearish |
| ZZ (0.05) | ZigZag | 89.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.95 | Bullish |
| WMA (10) | Weighted Moving Average | 88.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 89.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 88.86 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 89.08 | Bullish |