Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bolsa Mexicana de Valores, S.A.B. de C.V. BOMXF

Full chart Compare
Set alert

Price alert · BOMXF

All alert types
2.14 USD +0.11 (+5.42%)

Regular-session close

2.02 Day range 2.02
1.82 52-week range 2.30
YTD
+1.90%
1 year
+14.44%

BOMXF price history

BOMXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.082.142.082.14+0.11+5.42%1,200
Nov 12, 20262.072.072.032.03+0.01+0.50%1,900
Nov 11, 20262.022.022.022.020.000.00%0
Nov 10, 20262.022.022.022.020.000.00%0
Nov 9, 20262.022.022.022.02+0.01+0.50%3,400
Nov 6, 20262.012.012.012.01+0.04+2.03%2,500
Nov 5, 20261.971.971.971.97+0.01+0.51%20,800
Nov 4, 20261.961.961.961.96-0.06-2.97%300
Nov 3, 20262.022.022.022.020.000.00%0
Nov 2, 20262.022.022.022.020.000.00%0
Oct 30, 20262.022.022.022.020.000.00%0
Oct 29, 20262.022.022.022.020.000.00%0
Oct 28, 20262.022.022.022.020.000.00%0
Oct 27, 20262.022.022.022.020.000.00%0
Oct 26, 20262.032.052.022.02+0.02+1.00%20,400
Oct 23, 20261.952.001.952.00+0.06+3.09%200
Oct 22, 20261.941.941.941.940.000.00%0
Oct 21, 20261.941.941.941.94-0.02-1.02%100
Oct 20, 20261.961.961.961.960.000.00%0
Oct 19, 20261.961.961.961.960.000.00%0
Oct 16, 20261.961.961.961.96-0.01-0.51%200
Oct 15, 20261.981.981.971.97-0.01-0.51%2,100
Oct 14, 20261.981.981.981.980.000.00%0
Oct 13, 20261.981.981.981.980.000.00%0
Oct 12, 20261.961.981.961.98+0.10+5.32%1,000
Oct 9, 20261.881.881.881.880.000.00%0
Oct 8, 20262.002.001.881.88-0.27-12.56%4,300
Oct 7, 20262.152.152.152.150.000.00%0
Oct 6, 20262.152.152.152.150.000.00%0
Oct 5, 20262.152.152.152.15+0.15+7.50%200
Oct 2, 20262.052.082.002.00-0.14-6.54%4,500
Oct 1, 20262.142.142.142.140.000.00%0
Sep 30, 20262.082.142.082.14-0.14-6.14%3,000
Sep 29, 20262.282.282.282.280.000.00%0
Sep 28, 20262.282.282.282.280.000.00%0
Sep 25, 20262.282.282.282.280.000.00%0
Sep 24, 20262.282.282.282.280.000.00%0
Sep 23, 20262.152.282.152.280.000.00%600
Sep 22, 20262.282.282.282.280.000.00%0
Sep 21, 20262.272.282.272.28+0.03+1.33%6,500
Sep 18, 20262.252.252.252.250.000.00%0
Sep 17, 20262.252.252.252.250.000.00%0
Sep 16, 20262.252.252.252.250.000.00%0
Sep 15, 20262.252.252.252.25+0.02+0.90%9,300
Sep 14, 20262.232.232.232.230.000.00%0
Sep 11, 20262.232.232.232.230.000.00%0
Sep 10, 20262.232.232.232.230.000.00%0
Sep 9, 20262.302.302.232.23+0.03+1.36%7,000
Sep 8, 20262.202.202.202.200.000.00%0
Sep 4, 20262.202.202.202.200.000.00%0
Sep 3, 20262.202.202.202.20-0.05-2.22%15,000
Sep 2, 20262.252.252.252.250.000.00%0
Sep 1, 20262.252.252.252.25-0.04-1.75%400
Aug 31, 20262.262.292.262.29-0.01-0.43%500
Aug 28, 20262.302.302.302.30+0.03+1.32%1,000
Aug 27, 20262.272.272.272.270.000.00%200
Aug 26, 20262.272.272.272.27+0.09+4.13%500
Aug 25, 20262.182.182.182.180.000.00%0
Aug 24, 20262.182.182.182.180.000.00%12,800
Aug 21, 20262.182.182.182.180.000.00%0
Aug 20, 20262.182.182.182.180.000.00%0
Aug 19, 20262.132.182.132.18+0.03+1.40%4,500
Aug 18, 20262.152.152.152.150.000.00%0
Aug 17, 20262.152.152.152.15-0.03-1.38%1,100
Aug 14, 20262.182.182.182.180.000.00%0

65 days, newest first. Daily bars as drawn on the BOMXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.