Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Collegeadvantage 529 Savings Plan Ohio - Blackrock Multi-Asset Income Option Fund BOIIX

Full chart Compare
Set alert

Price alert · BOIIX

All alert types
16.88 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.95 52-week range 17.31
YTD
+3.43%
1 year
+4.65%

BOIIX price history

BOIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8916.8916.8916.89-0.08-0.47%
Nov 11, 202616.9716.9716.9716.97+0.04+0.24%
Nov 10, 202616.9316.9316.9316.93-0.06-0.35%
Nov 9, 202616.9916.9916.9916.99+0.17+1.01%
Nov 6, 202616.8216.8216.8216.82-0.02-0.12%
Nov 5, 202616.8416.8416.8416.84-0.22-1.29%
Nov 4, 202617.0617.0617.0617.06+0.15+0.89%
Nov 3, 202616.9116.9116.9116.910.000.00%
Nov 2, 202616.9116.9116.9116.91+0.01+0.06%
Oct 30, 202616.9016.9016.9016.90-0.08-0.47%
Oct 29, 202616.9816.9816.9816.98+0.04+0.24%
Oct 28, 202616.9416.9416.9416.940.000.00%
Oct 27, 202616.9416.9416.9416.94+0.03+0.18%
Oct 26, 202616.9116.9116.9116.91+0.04+0.24%
Oct 23, 202616.8716.8716.8716.87-0.04-0.24%
Oct 22, 202616.9116.9116.9116.91+0.02+0.12%
Oct 21, 202616.8916.8916.8916.89+0.02+0.12%
Oct 20, 202616.8716.8716.8716.87+0.03+0.18%
Oct 19, 202616.8416.8416.8416.84-0.02-0.12%
Oct 16, 202616.8616.8616.8616.86-0.03-0.18%
Oct 15, 202616.8916.8916.8916.89+0.08+0.48%
Oct 14, 202616.8116.8116.8116.81-0.06-0.36%
Oct 13, 202616.8716.8716.8716.87+0.02+0.12%
Oct 12, 202616.8516.8516.8516.85+0.01+0.06%
Oct 9, 202616.8416.8416.8416.84+0.05+0.30%
Oct 8, 202616.7916.7916.7916.79-0.02-0.12%
Oct 7, 202616.8116.8116.8116.81-0.06-0.36%
Oct 6, 202616.8716.8716.8716.87+0.07+0.42%
Oct 5, 202616.8016.8016.8016.80+0.04+0.24%
Oct 2, 202616.7616.7616.7616.76+0.04+0.24%
Oct 1, 202616.7216.7216.7216.720.000.00%
Sep 30, 202616.7216.7216.7216.72-0.04-0.24%
Sep 29, 202616.7616.7616.7616.76-0.02-0.12%
Sep 28, 202616.7816.7816.7816.78-0.09-0.53%
Sep 25, 202616.8716.8716.8716.87+0.06+0.36%
Sep 24, 202616.8116.8116.8116.81-0.07-0.41%
Sep 23, 202616.8816.8816.8816.88-0.15-0.88%
Sep 22, 202617.0317.0317.0317.030.000.00%
Sep 21, 202617.0317.0317.0317.03+0.09+0.53%
Sep 18, 202616.9416.9416.9416.94-0.05-0.29%
Sep 17, 202616.9916.9916.9916.99+0.10+0.59%
Sep 16, 202616.8916.8916.8916.89-0.05-0.30%
Sep 15, 202616.9416.9416.9416.94-0.04-0.24%
Sep 14, 202616.9816.9816.9816.98-0.06-0.35%
Sep 11, 202617.0417.0417.0417.04+0.04+0.24%
Sep 10, 202617.0017.0017.0017.00-0.11-0.64%
Sep 9, 202617.1117.1117.1117.11-0.08-0.47%
Sep 8, 202617.1917.1917.1917.19-0.02-0.12%
Sep 4, 202617.2117.2117.2117.21-0.01-0.06%
Sep 3, 202617.2217.2217.2217.22+0.08+0.47%
Sep 2, 202617.1417.1417.1417.14+0.02+0.12%
Sep 1, 202617.1217.1217.1217.12-0.06-0.35%
Aug 31, 202617.1817.1817.1817.18-0.03-0.17%
Aug 28, 202617.2117.2117.2117.21-0.04-0.23%
Aug 27, 202617.2517.2517.2517.25-0.02-0.12%
Aug 26, 202617.2717.2717.2717.27-0.01-0.06%
Aug 25, 202617.2817.2817.2817.28+0.07+0.41%
Aug 24, 202617.2117.2117.2117.21+0.02+0.12%
Aug 21, 202617.1917.1917.1917.190.000.00%
Aug 20, 202617.1917.1917.1917.19-0.04-0.23%
Aug 19, 202617.2317.2317.2317.23+0.02+0.12%
Aug 18, 202617.2117.2117.2117.21-0.05-0.29%
Aug 17, 202617.2617.2617.2617.26-0.04-0.23%
Aug 14, 202617.3017.3017.3017.30-0.01-0.06%
Aug 13, 202617.3117.3117.3117.31+0.05+0.29%

65 days, newest first. Daily bars as drawn on the BOIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.