Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ohio Variable College Savings Trust Fund-Blackrock Collegeadvantage 529 Plan Multi-Asset Income Fund BOICX

Full chart Compare
Set alert

Price alert · BOICX

All alert types
15.11 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

14.42 52-week range 15.53
YTD
+2.51%
1 year
+3.64%

BOICX price history

BOICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1215.1215.1215.12-0.07-0.46%
Nov 11, 202615.1915.1915.1915.19+0.03+0.20%
Nov 10, 202615.1615.1615.1615.16-0.05-0.33%
Nov 9, 202615.2115.2115.2115.21+0.15+1.00%
Nov 6, 202615.0615.0615.0615.06-0.01-0.07%
Nov 5, 202615.0715.0715.0715.07-0.20-1.31%
Nov 4, 202615.2715.2715.2715.27+0.13+0.86%
Nov 3, 202615.1415.1415.1415.140.000.00%
Nov 2, 202615.1415.1415.1415.14+0.01+0.07%
Oct 30, 202615.1315.1315.1315.13-0.07-0.46%
Oct 29, 202615.2015.2015.2015.20+0.03+0.20%
Oct 28, 202615.1715.1715.1715.170.000.00%
Oct 27, 202615.1715.1715.1715.17+0.03+0.20%
Oct 26, 202615.1415.1415.1415.14+0.04+0.26%
Oct 23, 202615.1015.1015.1015.10-0.04-0.26%
Oct 22, 202615.1415.1415.1415.14+0.01+0.07%
Oct 21, 202615.1315.1315.1315.13+0.02+0.13%
Oct 20, 202615.1115.1115.1115.11+0.03+0.20%
Oct 19, 202615.0815.0815.0815.08-0.02-0.13%
Oct 16, 202615.1015.1015.1015.10-0.03-0.20%
Oct 15, 202615.1315.1315.1315.13+0.07+0.46%
Oct 14, 202615.0615.0615.0615.06-0.05-0.33%
Oct 13, 202615.1115.1115.1115.11+0.01+0.07%
Oct 12, 202615.1015.1015.1015.10+0.01+0.07%
Oct 9, 202615.0915.0915.0915.09+0.04+0.27%
Oct 8, 202615.0515.0515.0515.05-0.01-0.07%
Oct 7, 202615.0615.0615.0615.06-0.05-0.33%
Oct 6, 202615.1115.1115.1115.11+0.06+0.40%
Oct 5, 202615.0515.0515.0515.05+0.03+0.20%
Oct 2, 202615.0215.0215.0215.02+0.03+0.20%
Oct 1, 202614.9914.9914.9914.99+0.01+0.07%
Sep 30, 202614.9814.9814.9814.98-0.04-0.27%
Sep 29, 202615.0215.0215.0215.02-0.01-0.07%
Sep 28, 202615.0315.0315.0315.03-0.08-0.53%
Sep 25, 202615.1115.1115.1115.11+0.04+0.27%
Sep 24, 202615.0715.0715.0715.07-0.06-0.40%
Sep 23, 202615.1315.1315.1315.13-0.14-0.92%
Sep 22, 202615.2715.2715.2715.270.000.00%
Sep 21, 202615.2715.2715.2715.27+0.08+0.53%
Sep 18, 202615.1915.1915.1915.19-0.04-0.26%
Sep 17, 202615.2315.2315.2315.23+0.09+0.59%
Sep 16, 202615.1415.1415.1415.14-0.04-0.26%
Sep 15, 202615.1815.1815.1815.18-0.04-0.26%
Sep 14, 202615.2215.2215.2215.22-0.05-0.33%
Sep 11, 202615.2715.2715.2715.27+0.03+0.20%
Sep 10, 202615.2415.2415.2415.24-0.10-0.65%
Sep 9, 202615.3415.3415.3415.34-0.07-0.45%
Sep 8, 202615.4115.4115.4115.41-0.02-0.13%
Sep 4, 202615.4315.4315.4315.43-0.02-0.13%
Sep 3, 202615.4515.4515.4515.45+0.08+0.52%
Sep 2, 202615.3715.3715.3715.37+0.02+0.13%
Sep 1, 202615.3515.3515.3515.35-0.06-0.39%
Aug 31, 202615.4115.4115.4115.41-0.02-0.13%
Aug 28, 202615.4315.4315.4315.43-0.04-0.26%
Aug 27, 202615.4715.4715.4715.47-0.02-0.13%
Aug 26, 202615.4915.4915.4915.49-0.01-0.06%
Aug 25, 202615.5015.5015.5015.50+0.06+0.39%
Aug 24, 202615.4415.4415.4415.44+0.02+0.13%
Aug 21, 202615.4215.4215.4215.420.000.00%
Aug 20, 202615.4215.4215.4215.42-0.04-0.26%
Aug 19, 202615.4615.4615.4615.46+0.02+0.13%
Aug 18, 202615.4415.4415.4415.44-0.04-0.26%
Aug 17, 202615.4815.4815.4815.48-0.04-0.26%
Aug 14, 202615.5215.5215.5215.52-0.01-0.06%
Aug 13, 202615.5315.5315.5315.53+0.04+0.26%

65 days, newest first. Daily bars as drawn on the BOICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.