Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bank of Hawaii Corp BOH-PB

Full chart Compare
Set alert

Price alert · BOH-PB

All alert types
25.41 USD +0.05 (+0.20%)

Regular-session close

25.41 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.34 Day range 25.55
25.11 52-week range 26.79
YTD
-5.01%
1 year
-3.16%

BOH-PB price history

BOH-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202625.4625.5125.3325.36-0.25-0.98%14,257
Nov 11, 202625.5325.6325.4125.61-0.06-0.23%5,658
Nov 10, 202625.4525.6725.2525.67+0.17+0.67%8,770
Nov 9, 202625.5825.6925.4525.50-0.04-0.16%12,542
Nov 6, 202625.5125.6325.4825.54+0.04+0.16%7,189
Nov 5, 202625.7625.7725.4725.50-0.26-1.01%6,790
Nov 4, 202625.3425.7625.2925.76+0.53+2.10%14,983
Nov 3, 202625.3525.3725.2025.23-0.02-0.08%9,735
Nov 2, 202625.2725.4025.1225.25+0.14+0.56%9,419
Oct 30, 202625.3725.4025.1125.11-0.28-1.10%43,813
Oct 29, 202625.4625.4625.3725.39+0.02+0.08%4,025
Oct 28, 202625.3025.3825.3025.37-0.08-0.31%16,362
Oct 27, 202625.4625.4725.2525.45+0.05+0.20%8,193
Oct 26, 202625.4925.4925.3325.40-0.05-0.20%11,983
Oct 23, 202625.3225.4525.3225.45+0.06+0.24%2,649
Oct 22, 202625.3925.4425.3325.39+0.07+0.28%4,479
Oct 21, 202625.1125.4525.1125.32+0.07+0.28%7,303
Oct 20, 202625.3725.3825.1525.25-0.02-0.08%22,250
Oct 19, 202625.4525.4525.1825.27-0.08-0.32%18,083
Oct 16, 202625.3625.6125.3525.35-0.36-1.40%13,044
Oct 15, 202625.7525.7525.5925.71+0.12+0.47%6,145
Oct 14, 202625.5325.6325.4525.59+0.04+0.16%4,163
Oct 13, 202625.6125.6725.4025.55-0.03-0.12%12,024
Oct 12, 202625.5225.6425.4925.58+0.04+0.16%4,679
Oct 9, 202625.6025.6025.4825.54-0.03-0.12%6,385
Oct 8, 202625.4525.5725.3125.57+0.25+0.99%10,716
Oct 7, 202625.5525.5825.3225.32-0.22-0.86%13,827
Oct 6, 202625.5025.6025.4725.54-0.01-0.04%22,262
Oct 5, 202625.7025.7025.4525.55-0.13-0.51%23,270
Oct 2, 202625.7525.7525.3825.68-0.04-0.16%5,761
Oct 1, 202625.7825.7825.2625.72-0.08-0.31%11,329
Sep 30, 202625.5625.8025.3425.80+0.32+1.26%36,747
Sep 29, 202625.5025.5925.4025.48-0.10-0.39%8,885
Sep 28, 202625.6125.6925.4825.58-0.22-0.85%7,870
Sep 25, 202625.6825.8525.6525.80+0.05+0.19%4,258
Sep 24, 202625.7325.7525.5925.75+0.10+0.39%4,222
Sep 23, 202625.6025.6925.5825.65-0.17-0.66%18,870
Sep 22, 202625.9525.9925.7725.82-0.19-0.73%6,349
Sep 21, 202625.7826.0325.7826.01+0.14+0.54%8,565
Sep 18, 202625.8025.9525.7525.87+0.06+0.23%7,424
Sep 17, 202625.7225.9225.7225.81+0.12+0.47%3,923
Sep 16, 202625.7725.8125.6325.69+0.05+0.20%13,086
Sep 15, 202625.5025.6425.5025.64+0.03+0.12%5,816
Sep 14, 202625.6225.7425.2125.61+0.07+0.27%23,207
Sep 11, 202625.5825.6425.5025.54-0.10-0.39%19,983
Sep 10, 202625.6925.7125.5625.64-0.07-0.27%14,602
Sep 9, 202625.8325.9725.6025.71-0.03-0.12%16,890
Sep 8, 202625.7025.8125.7025.74+0.04+0.16%14,464
Sep 4, 202625.8325.8325.6725.70-0.11-0.43%33,016
Sep 3, 202625.9125.9725.7425.81-0.03-0.12%20,343
Sep 2, 202625.8725.8725.6725.84-0.01-0.04%62,626
Sep 1, 202626.0326.4525.8025.85-0.29-1.11%22,434
Aug 31, 202626.1426.2326.1426.14-0.13-0.49%1,386
Aug 28, 202626.2026.4726.2026.27+0.08+0.31%2,395
Aug 27, 202626.3726.3726.1926.19-0.02-0.08%2,772
Aug 26, 202626.3526.4026.1826.21-0.17-0.64%3,797
Aug 25, 202626.0426.3826.0426.38+0.16+0.61%6,772
Aug 24, 202626.1826.2226.1226.22-0.10-0.38%842
Aug 21, 202626.3226.3226.2026.32+0.09+0.34%2,084
Aug 20, 202626.2326.2326.1426.23+0.05+0.19%2,160
Aug 19, 202626.0726.1826.0226.18+0.17+0.65%4,305
Aug 18, 202626.0626.1126.0126.01-0.13-0.50%7,699
Aug 17, 202626.1926.1926.0126.14+0.05+0.19%5,939
Aug 14, 202626.2026.2026.0926.09+0.03+0.12%1,151
Aug 13, 202626.0026.1426.0026.06+0.06+0.23%7,292

65 days, newest first. Daily bars as drawn on the BOH-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.