Black Oak Emerging Technology BOGSX
Full chart
Set alert
10.39 USD +0.30 (+2.97%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
8.01 52-week range 12.38
- YTD
- +27.48%
- 1 year
- +17.53%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 68.
Compare BOGSX
Chart and line up BOGSX against other symbols or a saved comparison set.
- BOGSX Black Oak Emerging Technology
10.39
+0.30 +2.97%
- SPY State Street SPDR S&P 500 ETF Trust
756.67
-3.14 -0.41%
- QQQ Invesco QQQ Trust
685.74
-4.64 -0.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOGSX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.39 | 756.67 | 685.74 |
| Change | +0.30 | -3.14 | -4.64 |
| Change % | +2.97% | -0.413261% | -0.671442% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 758.89 | 688.42 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 10.09 | 759.81 | 690.38 |
| Volume | 0 | 7.23M | 8.45M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 59.69M | 803.75B | 474.67B |
| P/E ratio | 29.92 | 24.05 | 28.22 |
| Earnings per share | 0.347252 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 12.38 | 781.62 | 762.86 |
| 52-week low | 8.01 | 629.28 | 555.60 |
| 1-week return | +10.41% | +3.23% | +5.98% |
| 1-month return | -12.10% | -2.75% | -8.08% |
| 3-month return | -8.54% | -2.05% | -5.24% |
| 6-month return | -2.07% | +2.50% | -3.04% |
| Year-to-date return | +27.48% | +10.96% | +11.63% |
| 1-year return | +17.53% | +10.72% | +10.41% |
| 2-year return | +23.84% | +26.77% | +33.70% |
| 50-day moving average | 11.19 | 764.97 | 719.04 |
| 200-day moving average | 10.37 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |