Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bonesupport Holding AB (publ) BOEUF

Full chart Compare
Set alert

Price alert · BOEUF

All alert types
31.87 USD 0.00 (+0.00%)

Regular-session close

32.50 Day range 32.50
18.57 52-week range 33.70
YTD
+60.93%
1 year
+47.93%

BOEUF price history

BOEUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202631.8631.8631.8631.860.000.00%0
Nov 11, 202631.8631.8631.8631.860.000.00%0
Nov 10, 202631.8631.8631.8631.860.000.00%0
Nov 9, 202631.8631.8631.8631.860.000.00%0
Nov 6, 202631.8631.8631.8631.860.000.00%0
Nov 5, 202631.8631.8631.8631.860.000.00%0
Nov 4, 202631.8631.8631.8631.860.000.00%0
Nov 3, 202631.8631.8631.8631.860.000.00%0
Nov 2, 202631.8631.8631.8631.860.000.00%0
Oct 30, 202631.8631.8631.8631.860.000.00%0
Oct 29, 202631.8631.8631.8631.86-0.64-1.97%100
Oct 28, 202632.5032.5032.5032.500.000.00%0
Oct 27, 202632.5032.5032.5032.50-1.20-3.56%140
Oct 26, 202633.6033.7033.6033.70+9.80+41.00%942
Oct 23, 202623.9023.9023.9023.900.000.00%0
Oct 22, 202623.9023.9023.9023.900.000.00%0
Oct 21, 202623.9023.9023.9023.900.000.00%0
Oct 20, 202623.9023.9023.9023.900.000.00%0
Oct 19, 202623.9023.9023.9023.900.000.00%0
Oct 16, 202623.9023.9023.9023.900.000.00%0
Oct 15, 202623.9023.9023.9023.900.000.00%0
Oct 14, 202623.9023.9023.9023.900.000.00%0
Oct 13, 202623.9023.9023.9023.900.000.00%0
Oct 12, 202623.9023.9023.9023.90+0.90+3.91%500
Oct 9, 202623.0023.0023.0023.000.000.00%0
Oct 8, 202623.0023.0023.0023.000.000.00%0
Oct 7, 202623.0023.0023.0023.000.000.00%0
Oct 6, 202623.0023.0023.0023.000.000.00%0
Oct 5, 202623.0023.0023.0023.000.000.00%0
Oct 2, 202623.0023.0023.0023.000.000.00%0
Oct 1, 202623.0023.0023.0023.000.000.00%0
Sep 30, 202623.0023.0023.0023.00+0.27+1.19%100
Sep 29, 202622.7322.7322.7322.73+1.26+5.87%500
Sep 28, 202621.4721.4721.4721.470.000.00%0
Sep 25, 202621.4721.4721.4721.470.000.00%0
Sep 24, 202621.4721.4721.4721.470.000.00%0
Sep 23, 202621.4721.4721.4721.47-2.96-12.12%100
Sep 22, 202624.4324.4324.4324.430.000.00%0
Sep 21, 202624.4324.4324.4324.430.000.00%0
Sep 18, 202624.4324.4324.4324.430.000.00%0
Sep 17, 202624.4324.4324.4324.430.000.00%0
Sep 16, 202624.4324.4324.4324.430.000.00%0
Sep 15, 202624.4324.4324.4324.430.000.00%0
Sep 14, 202624.4324.4324.4324.430.000.00%0
Sep 11, 202624.4324.4324.4324.430.000.00%0
Sep 10, 202624.4324.4324.4324.430.000.00%0
Sep 9, 202624.4324.4324.4324.430.000.00%0
Sep 8, 202624.4324.4324.4324.430.000.00%0
Sep 4, 202624.4324.4324.4324.430.000.00%0
Sep 3, 202624.4324.4324.4324.43+0.94+4.00%2,000
Sep 2, 202623.4923.4923.4923.490.000.00%0
Sep 1, 202623.4923.4923.4923.490.000.00%0
Aug 31, 202623.4923.4923.4923.490.000.00%0
Aug 28, 202623.4923.4923.4923.490.000.00%0
Aug 27, 202623.4923.4923.4923.490.000.00%0
Aug 26, 202623.4923.4923.4923.490.000.00%0
Aug 25, 202623.4923.4923.4923.490.000.00%0
Aug 24, 202623.4923.4923.4923.490.000.00%0
Aug 21, 202623.4923.4923.4923.490.000.00%0
Aug 20, 202623.4923.4923.4923.49-0.67-2.77%407
Aug 19, 202624.1624.1624.1624.160.000.00%0
Aug 18, 202624.1624.1624.1624.160.000.00%0
Aug 17, 202624.1624.1624.1624.160.000.00%0
Aug 14, 202624.1624.1624.1624.16+1.22+5.32%4,000
Aug 13, 202622.9422.9422.9422.940.000.00%0

65 days, newest first. Daily bars as drawn on the BOEUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.