Direxion Daily BA Bull 2X Shares BOEU
19.26 USD -0.06 (-0.29%)
Regular-session close
19.34 +0.08 +0.39%
After hours · Nov 13, 4:00 PM ET
18.85 Day range 19.35
18.44 52-week range 50.95
- YTD
- -49.68%
- 1 year
- -39.86%
BOEU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.86 | 20.10 | 19.32 | 19.32 | -0.69 | -3.45% | 53,900 |
| Nov 11, 2026 | 19.55 | 20.05 | 19.55 | 20.01 | +0.25 | +1.27% | 54,900 |
| Nov 10, 2026 | 19.10 | 19.94 | 19.10 | 19.76 | +0.20 | +1.02% | 57,500 |
| Nov 9, 2026 | 20.23 | 20.39 | 18.78 | 19.56 | -0.19 | -0.96% | 85,300 |
| Nov 6, 2026 | 19.32 | 20.00 | 19.05 | 19.75 | +0.17 | +0.87% | 68,800 |
| Nov 5, 2026 | 20.53 | 20.56 | 18.85 | 19.58 | -1.06 | -5.14% | 99,900 |
| Nov 4, 2026 | 20.65 | 21.13 | 20.41 | 20.64 | +0.79 | +3.98% | 84,600 |
| Nov 3, 2026 | 20.42 | 20.50 | 19.78 | 19.85 | -0.40 | -1.98% | 44,000 |
| Nov 2, 2026 | 19.73 | 20.73 | 19.72 | 20.25 | +0.87 | +4.49% | 105,200 |
| Oct 30, 2026 | 19.73 | 19.92 | 19.18 | 19.38 | -0.34 | -1.72% | 76,300 |
| Oct 29, 2026 | 18.82 | 20.08 | 18.60 | 19.72 | +1.28 | +6.94% | 182,900 |
| Oct 28, 2026 | 18.70 | 19.06 | 18.05 | 18.44 | -0.31 | -1.65% | 253,400 |
| Oct 27, 2026 | 22.87 | 23.73 | 18.55 | 18.75 | -4.96 | -20.92% | 584,100 |
| Oct 26, 2026 | 23.82 | 24.10 | 23.40 | 23.71 | -0.14 | -0.59% | 77,900 |
| Oct 23, 2026 | 23.19 | 23.93 | 22.40 | 23.85 | +0.24 | +1.02% | 41,500 |
| Oct 22, 2026 | 24.75 | 25.06 | 23.50 | 23.61 | -1.25 | -5.03% | 93,800 |
| Oct 21, 2026 | 24.60 | 25.02 | 24.17 | 24.86 | +0.50 | +2.05% | 79,600 |
| Oct 20, 2026 | 24.71 | 24.88 | 24.21 | 24.36 | -0.36 | -1.46% | 75,200 |
| Oct 19, 2026 | 24.27 | 24.93 | 24.03 | 24.72 | +0.42 | +1.73% | 53,500 |
| Oct 16, 2026 | 24.47 | 24.80 | 23.80 | 24.30 | +0.35 | +1.46% | 70,300 |
| Oct 15, 2026 | 23.06 | 24.02 | 22.93 | 23.95 | +0.97 | +4.22% | 68,400 |
| Oct 14, 2026 | 23.37 | 23.63 | 22.70 | 22.98 | -0.52 | -2.21% | 51,700 |
| Oct 13, 2026 | 24.10 | 24.10 | 23.34 | 23.50 | -0.81 | -3.33% | 67,400 |
| Oct 12, 2026 | 24.74 | 24.78 | 24.07 | 24.31 | -0.20 | -0.82% | 35,900 |
| Oct 9, 2026 | 23.99 | 24.62 | 23.88 | 24.51 | +0.71 | +2.98% | 81,200 |
| Oct 8, 2026 | 23.46 | 23.80 | 23.00 | 23.80 | -0.17 | -0.71% | 135,900 |
| Oct 7, 2026 | 24.00 | 24.07 | 23.50 | 23.97 | -0.38 | -1.56% | 102,500 |
| Oct 6, 2026 | 25.30 | 25.30 | 24.30 | 24.35 | -0.84 | -3.33% | 125,100 |
| Oct 5, 2026 | 25.52 | 25.52 | 24.87 | 25.19 | -0.27 | -1.06% | 115,800 |
| Oct 2, 2026 | 25.42 | 26.20 | 24.59 | 25.46 | +0.21 | +0.83% | 194,100 |
| Oct 1, 2026 | 23.62 | 25.60 | 23.40 | 25.25 | +1.71 | +7.26% | 170,700 |
| Sep 30, 2026 | 25.16 | 25.16 | 23.34 | 23.54 | -0.50 | -2.08% | 191,600 |
| Sep 29, 2026 | 23.37 | 24.72 | 23.37 | 24.04 | +0.85 | +3.67% | 138,300 |
| Sep 28, 2026 | 25.46 | 25.46 | 23.16 | 23.19 | -3.61 | -13.47% | 293,900 |
| Sep 25, 2026 | 26.76 | 27.70 | 26.49 | 26.80 | +0.23 | +0.87% | 84,100 |
| Sep 24, 2026 | 27.25 | 27.25 | 25.90 | 26.57 | -0.72 | -2.64% | 102,200 |
| Sep 23, 2026 | 27.05 | 28.43 | 27.05 | 27.29 | +0.41 | +1.53% | 207,000 |
| Sep 22, 2026 | 28.38 | 28.38 | 26.68 | 26.88 | -0.98 | -3.52% | 139,200 |
| Sep 21, 2026 | 27.83 | 28.14 | 27.09 | 27.86 | +0.69 | +2.54% | 129,200 |
| Sep 18, 2026 | 26.86 | 27.42 | 26.38 | 27.17 | +0.33 | +1.23% | 114,500 |
| Sep 17, 2026 | 28.20 | 28.42 | 26.83 | 26.84 | -1.32 | -4.69% | 85,600 |
| Sep 16, 2026 | 30.40 | 31.10 | 26.82 | 28.16 | -2.23 | -7.34% | 93,300 |
| Sep 15, 2026 | 30.86 | 31.04 | 30.21 | 30.39 | -0.22 | -0.72% | 12,500 |
| Sep 14, 2026 | 30.24 | 30.99 | 30.18 | 30.61 | -0.08 | -0.26% | 9,900 |
| Sep 11, 2026 | 30.26 | 30.93 | 29.95 | 30.69 | +1.53 | +5.25% | 35,300 |
| Sep 10, 2026 | 29.50 | 30.00 | 29.12 | 29.16 | -0.46 | -1.55% | 17,900 |
| Sep 9, 2026 | 30.75 | 31.17 | 29.62 | 29.62 | -1.26 | -4.08% | 30,600 |
| Sep 8, 2026 | 31.27 | 32.06 | 30.88 | 30.88 | -0.39 | -1.25% | 19,700 |
| Sep 4, 2026 | 30.80 | 31.27 | 30.34 | 31.27 | +0.40 | +1.30% | 23,500 |
| Sep 3, 2026 | 30.77 | 31.00 | 29.51 | 30.87 | +0.59 | +1.95% | 46,700 |
| Sep 2, 2026 | 30.00 | 30.74 | 30.00 | 30.28 | +0.84 | +2.85% | 63,900 |
| Sep 1, 2026 | 30.12 | 30.12 | 29.42 | 29.44 | -0.71 | -2.35% | 29,700 |
| Aug 31, 2026 | 30.21 | 30.36 | 29.68 | 30.15 | -0.46 | -1.50% | 53,000 |
| Aug 28, 2026 | 30.83 | 30.83 | 30.05 | 30.61 | -0.09 | -0.29% | 42,200 |
| Aug 27, 2026 | 31.09 | 31.15 | 30.50 | 30.70 | -0.75 | -2.38% | 42,800 |
| Aug 26, 2026 | 31.11 | 31.50 | 30.81 | 31.45 | +0.37 | +1.19% | 10,300 |
| Aug 25, 2026 | 31.60 | 31.60 | 30.91 | 31.08 | +0.15 | +0.48% | 64,200 |
| Aug 24, 2026 | 31.61 | 31.69 | 30.41 | 30.93 | -1.12 | -3.49% | 34,700 |
| Aug 21, 2026 | 32.49 | 32.49 | 31.66 | 32.05 | -0.33 | -1.02% | 44,400 |
| Aug 20, 2026 | 34.07 | 34.07 | 32.10 | 32.38 | -2.03 | -5.90% | 41,100 |
| Aug 19, 2026 | 34.95 | 34.95 | 34.15 | 34.41 | -0.38 | -1.09% | 10,300 |
| Aug 18, 2026 | 35.41 | 35.72 | 34.79 | 34.79 | -1.12 | -3.12% | 22,800 |
| Aug 17, 2026 | 37.40 | 37.40 | 35.81 | 35.91 | -1.68 | -4.47% | 15,800 |
| Aug 14, 2026 | 37.63 | 38.22 | 37.39 | 37.59 | +0.40 | +1.08% | 13,200 |
| Aug 13, 2026 | 37.98 | 38.27 | 36.60 | 37.19 | -0.37 | -0.99% | 17,100 |
65 days, newest first. Daily bars as drawn on the BOEU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.