CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option BOECX
56.91 USD +0.22 (+0.39%)
Regular-session close
Day range unavailable
44.84 52-week range 57.25
- YTD
- +19.38%
- 1 year
- +23.18%
BOECX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | -0.30 | -0.53% |
| Nov 11, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | +0.15 | +0.26% |
| Nov 10, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | +0.04 | +0.07% |
| Nov 9, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | +1.20 | +2.16% |
| Nov 6, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | -0.30 | -0.54% |
| Nov 5, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | -1.35 | -2.36% |
| Nov 4, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | +1.50 | +2.69% |
| Nov 3, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | -0.08 | -0.14% |
| Nov 2, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | +0.12 | +0.22% |
| Oct 30, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | -0.49 | -0.87% |
| Oct 29, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | +0.36 | +0.64% |
| Oct 28, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | +0.03 | +0.05% |
| Oct 27, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -0.08 | -0.14% |
| Oct 26, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | -0.01 | -0.02% |
| Oct 23, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | -0.27 | -0.48% |
| Oct 22, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | +0.25 | +0.45% |
| Oct 21, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | +0.12 | +0.22% |
| Oct 20, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +0.44 | +0.79% |
| Oct 19, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | -0.13 | -0.23% |
| Oct 16, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 0.00 | 0.00% |
| Oct 15, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.56 | +1.02% |
| Oct 14, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 0.00 | 0.00% |
| Oct 13, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | -0.10 | -0.18% |
| Oct 12, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | +0.24 | +0.44% |
| Oct 9, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | +0.37 | +0.68% |
| Oct 8, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | +0.26 | +0.48% |
| Oct 7, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | -0.14 | -0.26% |
| Oct 6, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.29 | +0.54% |
| Oct 5, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | +0.19 | +0.35% |
| Oct 2, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.26 | +0.49% |
| Oct 1, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | -0.02 | -0.04% |
| Sep 30, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | -0.25 | -0.46% |
| Sep 29, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.22 | -0.41% |
| Sep 28, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | -0.52 | -0.95% |
| Sep 25, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | +0.39 | +0.72% |
| Sep 24, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -0.15 | -0.28% |
| Sep 23, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | -0.27 | -0.49% |
| Sep 22, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | -0.27 | -0.49% |
| Sep 21, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | +0.41 | +0.75% |
| Sep 18, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | -0.29 | -0.53% |
| Sep 17, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.29 | +0.53% |
| Sep 16, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | -0.51 | -0.93% |
| Sep 15, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | -0.35 | -0.63% |
| Sep 14, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | +0.09 | +0.16% |
| Sep 11, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | +0.39 | +0.71% |
| Sep 10, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | -0.17 | -0.31% |
| Sep 9, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | -0.34 | -0.61% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | -0.50 | -0.90% |
| Sep 4, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | -0.27 | -0.48% |
| Sep 3, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | +0.56 | +1.01% |
| Sep 2, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | +0.17 | +0.31% |
| Sep 1, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | -0.05 | -0.09% |
| Aug 31, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | -0.37 | -0.66% |
| Aug 28, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | +0.36 | +0.65% |
| Aug 27, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | -0.37 | -0.66% |
| Aug 26, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | +0.12 | +0.22% |
| Aug 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | +0.05 | +0.09% |
| Aug 24, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | +0.27 | +0.49% |
| Aug 21, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | +0.19 | +0.34% |
| Aug 20, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | -0.49 | -0.88% |
| Aug 19, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | +0.46 | +0.83% |
| Aug 18, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | -0.07 | -0.13% |
| Aug 17, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.65 | -1.16% |
| Aug 14, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0.00 | 0.00% |
| Aug 13, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | +0.32 | +0.58% |
65 days, newest first. Daily bars as drawn on the BOECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.