BlackRock Enhanced Global Dividend Trust BOE
11.20 USD 0.00 (+0.02%)
Regular-session close
11.20 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.11 Day range 11.23
10.62 52-week range 12.52
- YTD
- -4.36%
- 1 year
- -2.10%
BOE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.22 | 11.23 | 11.11 | 11.20 | -0.08 | -0.71% | 68,368 |
| Nov 12, 2026 | 11.32 | 11.37 | 11.24 | 11.28 | -0.13 | -1.14% | 113,300 |
| Nov 11, 2026 | 11.42 | 11.42 | 11.28 | 11.41 | +0.06 | +0.53% | 86,500 |
| Nov 10, 2026 | 11.35 | 11.37 | 11.25 | 11.35 | -0.05 | -0.44% | 83,800 |
| Nov 9, 2026 | 11.35 | 11.40 | 11.31 | 11.40 | +0.19 | +1.69% | 72,200 |
| Nov 6, 2026 | 11.21 | 11.28 | 11.12 | 11.21 | +0.03 | +0.27% | 84,100 |
| Nov 5, 2026 | 11.50 | 11.50 | 11.15 | 11.18 | -0.36 | -3.12% | 106,900 |
| Nov 4, 2026 | 11.42 | 11.59 | 11.37 | 11.54 | +0.18 | +1.58% | 101,500 |
| Nov 3, 2026 | 11.38 | 11.38 | 11.24 | 11.36 | +0.02 | +0.18% | 109,700 |
| Nov 2, 2026 | 11.39 | 11.44 | 11.22 | 11.34 | 0.00 | 0.00% | 126,600 |
| Oct 30, 2026 | 11.44 | 11.47 | 11.29 | 11.34 | -0.15 | -1.31% | 149,800 |
| Oct 29, 2026 | 11.34 | 11.50 | 11.26 | 11.49 | +0.17 | +1.50% | 145,900 |
| Oct 28, 2026 | 11.30 | 11.32 | 11.22 | 11.32 | +0.04 | +0.35% | 103,400 |
| Oct 27, 2026 | 11.29 | 11.29 | 11.17 | 11.28 | +0.05 | +0.45% | 70,800 |
| Oct 26, 2026 | 11.33 | 11.35 | 11.16 | 11.23 | -0.04 | -0.35% | 261,200 |
| Oct 23, 2026 | 11.40 | 11.41 | 11.22 | 11.27 | -0.13 | -1.14% | 139,700 |
| Oct 22, 2026 | 11.50 | 11.50 | 11.35 | 11.40 | -0.12 | -1.04% | 61,700 |
| Oct 21, 2026 | 11.58 | 11.60 | 11.42 | 11.52 | +0.01 | +0.09% | 130,900 |
| Oct 20, 2026 | 11.38 | 11.51 | 11.34 | 11.51 | +0.14 | +1.23% | 185,400 |
| Oct 19, 2026 | 11.45 | 11.48 | 11.30 | 11.37 | -0.07 | -0.61% | 191,600 |
| Oct 16, 2026 | 11.53 | 11.57 | 11.37 | 11.44 | -0.01 | -0.09% | 365,200 |
| Oct 15, 2026 | 11.50 | 11.55 | 11.45 | 11.45 | -0.17 | -1.46% | 114,500 |
| Oct 14, 2026 | 11.78 | 11.78 | 11.56 | 11.62 | -0.20 | -1.69% | 221,500 |
| Oct 13, 2026 | 11.87 | 11.87 | 11.76 | 11.82 | -0.02 | -0.17% | 75,100 |
| Oct 12, 2026 | 11.88 | 11.88 | 11.80 | 11.84 | -0.04 | -0.34% | 93,800 |
| Oct 9, 2026 | 11.80 | 11.91 | 11.72 | 11.88 | +0.18 | +1.54% | 206,000 |
| Oct 8, 2026 | 11.76 | 11.78 | 11.63 | 11.70 | +0.02 | +0.17% | 340,500 |
| Oct 7, 2026 | 11.75 | 11.78 | 11.64 | 11.68 | -0.10 | -0.85% | 257,200 |
| Oct 6, 2026 | 11.66 | 11.81 | 11.64 | 11.78 | +0.11 | +0.94% | 140,000 |
| Oct 5, 2026 | 11.66 | 11.73 | 11.55 | 11.67 | -0.02 | -0.17% | 149,900 |
| Oct 2, 2026 | 11.70 | 11.82 | 11.67 | 11.69 | +0.03 | +0.26% | 143,700 |
| Oct 1, 2026 | 11.67 | 11.71 | 11.55 | 11.66 | -0.02 | -0.17% | 148,300 |
| Sep 30, 2026 | 11.92 | 11.92 | 11.66 | 11.68 | -0.16 | -1.35% | 326,000 |
| Sep 29, 2026 | 11.84 | 11.87 | 11.71 | 11.84 | 0.00 | 0.00% | 182,300 |
| Sep 28, 2026 | 12.04 | 12.04 | 11.80 | 11.84 | -0.22 | -1.82% | 239,600 |
| Sep 25, 2026 | 12.07 | 12.12 | 11.89 | 12.06 | +0.01 | +0.08% | 183,200 |
| Sep 24, 2026 | 12.12 | 12.13 | 11.94 | 12.05 | -0.11 | -0.90% | 98,600 |
| Sep 23, 2026 | 12.24 | 12.27 | 12.11 | 12.16 | -0.13 | -1.06% | 67,300 |
| Sep 22, 2026 | 12.28 | 12.41 | 12.27 | 12.29 | +0.03 | +0.24% | 109,300 |
| Sep 21, 2026 | 12.20 | 12.30 | 12.18 | 12.26 | +0.07 | +0.57% | 73,200 |
| Sep 18, 2026 | 12.26 | 12.26 | 12.09 | 12.19 | -0.06 | -0.49% | 123,600 |
| Sep 17, 2026 | 12.27 | 12.29 | 12.19 | 12.25 | +0.11 | +0.91% | 70,100 |
| Sep 16, 2026 | 12.24 | 12.24 | 12.06 | 12.14 | -0.02 | -0.16% | 117,400 |
| Sep 15, 2026 | 12.14 | 12.25 | 12.10 | 12.16 | -0.02 | -0.16% | 238,200 |
| Sep 14, 2026 | 12.15 | 12.18 | 12.07 | 12.18 | +0.01 | +0.08% | 82,500 |
| Sep 11, 2026 | 12.19 | 12.20 | 12.12 | 12.17 | +0.09 | +0.75% | 77,500 |
| Sep 10, 2026 | 12.28 | 12.36 | 12.05 | 12.08 | -0.27 | -2.19% | 136,900 |
| Sep 9, 2026 | 12.43 | 12.49 | 12.29 | 12.35 | -0.09 | -0.72% | 96,900 |
| Sep 8, 2026 | 12.43 | 12.46 | 12.34 | 12.44 | -0.02 | -0.16% | 112,800 |
| Sep 4, 2026 | 12.52 | 12.52 | 12.41 | 12.46 | -0.06 | -0.48% | 65,400 |
| Sep 3, 2026 | 12.49 | 12.54 | 12.40 | 12.52 | +0.07 | +0.56% | 129,600 |
| Sep 2, 2026 | 12.51 | 12.52 | 12.41 | 12.45 | -0.03 | -0.24% | 70,400 |
| Sep 1, 2026 | 12.43 | 12.50 | 12.39 | 12.48 | +0.04 | +0.32% | 109,600 |
| Aug 31, 2026 | 12.50 | 12.55 | 12.38 | 12.44 | -0.03 | -0.24% | 139,400 |
| Aug 28, 2026 | 12.49 | 12.56 | 12.43 | 12.47 | +0.04 | +0.32% | 116,200 |
| Aug 27, 2026 | 12.54 | 12.54 | 12.43 | 12.43 | -0.05 | -0.40% | 65,700 |
| Aug 26, 2026 | 12.51 | 12.56 | 12.45 | 12.48 | 0.00 | 0.00% | 120,900 |
| Aug 25, 2026 | 12.51 | 12.53 | 12.45 | 12.48 | +0.07 | +0.56% | 102,300 |
| Aug 24, 2026 | 12.40 | 12.43 | 12.31 | 12.41 | +0.01 | +0.08% | 37,900 |
| Aug 21, 2026 | 12.32 | 12.40 | 12.26 | 12.40 | +0.16 | +1.31% | 47,400 |
| Aug 20, 2026 | 12.29 | 12.35 | 12.22 | 12.24 | -0.09 | -0.73% | 67,600 |
| Aug 19, 2026 | 12.41 | 12.45 | 12.27 | 12.33 | -0.08 | -0.64% | 55,500 |
| Aug 18, 2026 | 12.47 | 12.47 | 12.37 | 12.41 | -0.06 | -0.48% | 139,800 |
| Aug 17, 2026 | 12.44 | 12.49 | 12.36 | 12.47 | +0.02 | +0.16% | 78,400 |
| Aug 14, 2026 | 12.40 | 12.45 | 12.34 | 12.45 | -0.05 | -0.40% | 95,300 |
65 days, newest first. Daily bars as drawn on the BOE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.