Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bob's Discount Furniture, Inc. BOBS

Full chart Compare
Set alert

Price alert · BOBS

All alert types
20.53 USD -0.11 (-0.53%)

Regular-session close

20.53 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

20.23 Day range 20.94
9.85 52-week range 22.53
YTD
+20.62%
1 year
+20.62%

BOBS price history

BOBS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.7720.9920.2320.53-0.11-0.53%707,900
Nov 12, 202621.3821.5820.3220.64-0.77-3.60%822,600
Nov 11, 202621.0221.7520.6821.41+0.17+0.80%1,668,700
Nov 10, 202620.5521.3420.1821.24+0.27+1.29%1,661,700
Nov 9, 202619.9220.9719.5220.97+1.55+7.98%2,175,900
Nov 6, 202619.1319.9719.0019.42-0.05-0.26%3,015,700
Nov 5, 202619.0019.6218.1019.47+1.14+6.22%2,532,700
Nov 4, 202617.5018.9617.5018.33+1.29+7.57%2,120,900
Nov 3, 202617.4617.5616.9517.04-0.37-2.13%851,900
Nov 2, 202616.8918.4316.7617.41+0.84+5.07%1,359,100
Oct 30, 202616.5216.6216.0816.57+0.14+0.85%931,300
Oct 29, 202616.3516.8816.1216.43+0.47+2.94%691,700
Oct 28, 202615.9416.1715.5315.96-0.01-0.06%378,100
Oct 27, 202616.1516.1515.3015.97-0.04-0.25%780,400
Oct 26, 202616.4116.4215.8116.01-0.27-1.66%339,100
Oct 23, 202616.0716.3615.8616.28-0.03-0.18%447,400
Oct 22, 202615.0016.5614.5816.31+1.23+8.16%580,100
Oct 21, 202615.3715.4814.4815.08-0.11-0.72%678,900
Oct 20, 202615.3015.7614.8215.19+0.02+0.13%847,200
Oct 19, 202614.8815.2414.6615.17+0.30+2.02%563,100
Oct 16, 202614.9215.2514.4814.87+0.09+0.61%871,100
Oct 15, 202613.7714.9013.7714.78+1.24+9.16%686,900
Oct 14, 202613.5013.7312.9813.54-0.78-5.45%975,400
Oct 13, 202614.2114.4713.9414.32+0.11+0.77%349,200
Oct 12, 202614.0514.2813.7614.21+0.03+0.21%307,100
Oct 9, 202614.3414.6013.9514.18-0.09-0.63%318,800
Oct 8, 202614.5214.5614.0414.27-0.34-2.33%595,000
Oct 7, 202614.4014.6213.9814.61-0.07-0.48%685,200
Oct 6, 202614.1614.7913.9614.68+0.53+3.75%751,800
Oct 5, 202614.1314.4313.8314.15-0.04-0.28%868,400
Oct 2, 202614.3314.4213.8114.19+0.31+2.23%742,800
Oct 1, 202613.9314.1513.3513.88+0.02+0.14%1,302,600
Sep 30, 202614.0514.0713.5913.86+0.02+0.14%1,105,000
Sep 29, 202614.1514.1513.6413.84-0.05-0.36%841,300
Sep 28, 202613.5013.9713.0213.89+0.14+1.02%939,100
Sep 25, 202613.7314.1113.4813.75+0.06+0.44%573,000
Sep 24, 202613.5713.8413.4213.69+0.12+0.88%735,900
Sep 23, 202615.0615.1613.5113.57-1.72-11.25%1,489,600
Sep 22, 202614.7415.3314.4515.29+0.85+5.89%1,244,900
Sep 21, 202615.0015.0714.2114.44-0.42-2.83%1,051,100
Sep 18, 202614.5314.9314.4714.86+0.18+1.23%3,781,400
Sep 17, 202615.0615.2614.5814.68+0.06+0.41%679,800
Sep 16, 202614.5915.1514.3614.62+0.06+0.41%877,600
Sep 15, 202616.2516.2514.3714.56-1.59-9.85%902,700
Sep 14, 202615.6016.3715.5116.15+0.30+1.89%693,600
Sep 11, 202615.4616.0815.3915.85+0.65+4.28%567,000
Sep 10, 202616.2616.3615.1615.20-1.34-8.10%702,300
Sep 9, 202617.2217.6116.4116.54-0.96-5.49%393,400
Sep 8, 202617.6117.7217.1617.50-0.14-0.79%460,900
Sep 4, 202616.2717.6916.2717.64+1.21+7.36%410,900
Sep 3, 202616.9917.1716.3216.43-0.11-0.67%586,500
Sep 2, 202616.3716.8816.2816.54+0.24+1.47%463,300
Sep 1, 202616.5016.8816.1016.30-0.53-3.15%544,600
Aug 31, 202617.0317.5216.5216.83-0.48-2.77%419,900
Aug 28, 202617.3617.6217.0917.31+0.25+1.47%594,900
Aug 27, 202617.0217.5416.8517.06-0.07-0.41%616,600
Aug 26, 202617.3417.5217.0117.13-0.17-0.98%757,300
Aug 25, 202618.1618.1617.1617.30-0.53-2.97%659,700
Aug 24, 202617.7018.3017.6417.83+0.32+1.83%762,400
Aug 21, 202618.1018.1717.1617.51-0.54-2.99%886,200
Aug 20, 202617.8218.1717.6518.05-0.40-2.17%365,900
Aug 19, 202618.8419.2218.3418.45+0.06+0.33%509,800
Aug 18, 202618.1918.9518.1418.39+0.05+0.27%470,000
Aug 17, 202618.6518.8618.0018.34-0.58-3.07%527,300
Aug 14, 202619.1119.3118.6718.92-0.51-2.62%947,600

65 days, newest first. Daily bars as drawn on the BOBS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.