CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option BOBAX
27.96 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
25.59 52-week range 29.57
- YTD
- +3.98%
- 1 year
- +6.51%
BOBAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.18 | -0.64% |
| Nov 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.14 | +0.50% |
| Nov 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | -0.18 | -0.64% |
| Nov 9, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.47 | +1.69% |
| Nov 6, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.03 | +0.11% |
| Nov 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | -0.70 | -2.46% |
| Nov 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.21 | +0.74% |
| Nov 3, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 | +0.07% |
| Nov 2, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.03 | -0.11% |
| Oct 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.37 | -1.29% |
| Oct 29, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.00 | 0.00% |
| Oct 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.11 | +0.39% |
| Oct 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | +0.12 | +0.42% |
| Oct 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.08 | +0.28% |
| Oct 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.09 | -0.32% |
| Oct 22, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.33 | -1.15% |
| Oct 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.15 | +0.53% |
| Oct 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.07 | +0.25% |
| Oct 19, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.01 | -0.04% |
| Oct 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.12 | -0.42% |
| Oct 15, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.06 | +0.21% |
| Oct 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.22 | -0.76% |
| Oct 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07 | -0.24% |
| Oct 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.06 | -0.21% |
| Oct 9, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.12 | +0.42% |
| Oct 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14 | -0.48% |
| Oct 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.16 | -0.55% |
| Oct 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.07 | +0.24% |
| Oct 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.12 | +0.42% |
| Oct 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.20 | +0.70% |
| Oct 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.01 | +0.03% |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10 | -0.35% |
| Sep 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.03 | +0.10% |
| Sep 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21 | -0.72% |
| Sep 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.12 | +0.42% |
| Sep 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 | -0.14% |
| Sep 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.25 | -0.86% |
| Sep 22, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0.00 | 0.00% |
| Sep 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.24 | +0.83% |
| Sep 18, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.02 | -0.07% |
| Sep 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.24 | +0.84% |
| Sep 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.07 | -0.24% |
| Sep 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.08 | -0.28% |
| Sep 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.27 | -0.93% |
| Sep 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 | +0.48% |
| Sep 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24 | -0.82% |
| Sep 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14 | -0.48% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00% |
| Sep 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00% |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.28 | +0.96% |
| Sep 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.10 | +0.35% |
| Sep 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.19 | -0.65% |
| Aug 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07 | -0.24% |
| Aug 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.18 | -0.61% |
| Aug 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.03 | +0.10% |
| Aug 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03 | -0.10% |
| Aug 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.14 | +0.48% |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10 | -0.34% |
| Aug 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.13 | +0.44% |
| Aug 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.12 | -0.41% |
| Aug 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.07 | +0.24% |
| Aug 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.28 | -0.95% |
| Aug 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 | +0.24% |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.01 | -0.03% |
| Aug 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.04 | +0.14% |
65 days, newest first. Daily bars as drawn on the BOBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.