SonicShares Global Shipping ETF BOAT
Set alert
53.13 USD +0.30 +0.57%
At close · Oct 30
52.82 -0.31 -0.58%
After hours · Oct 30, 4:00 PM ET
52.72 Day range 53.39
31.25 52-week range 55.20
- YTD
- +68.35%
- 1 year
- +67.08%
- Open
- 53.32
- Prev close
- 52.83
- Mkt cap
- 61.81M
- Vol
- 196.22K
- Avg vol
- 105.65K
- EPS
- 7.42
- P/E
- 7.16
- Div yield
- 0.00%
More statistics
- Low
- 52.72
- High
- 53.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.69
- 200-d avg
- 33.28
1D chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| SMA: Bearish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.