Banzai International Inc BNZI
1.91 USD 0.00 (+0.00%)
Regular-session close
3.02 +1.11 +58.12%
After hours · Oct 28, 4:00 PM ET
1.91 Day range 1.91
1.30 52-week range 177.50
- YTD
- -92.11%
- 1 year
- -92.11%
BNZI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 4.18 | 4.30 | 3.95 | 4.14 | -0.11 | -2.59% | 13,005 |
| Oct 23, 2026 | 4.71 | 4.71 | 4.21 | 4.25 | -0.45 | -9.57% | 11,810 |
| Oct 22, 2026 | 5.01 | 5.60 | 4.70 | 4.70 | -0.40 | -7.84% | 8,430 |
| Oct 21, 2026 | 5.35 | 5.86 | 5.10 | 5.10 | -0.26 | -4.85% | 13,555 |
| Oct 20, 2026 | 5.40 | 5.98 | 5.35 | 5.36 | -0.15 | -2.72% | 8,097 |
| Oct 19, 2026 | 5.60 | 5.77 | 5.43 | 5.51 | +0.11 | +2.04% | 3,746 |
| Oct 16, 2026 | 5.38 | 5.99 | 5.20 | 5.40 | +0.19 | +3.65% | 12,539 |
| Oct 15, 2026 | 5.30 | 5.42 | 5.12 | 5.21 | -0.21 | -3.87% | 8,405 |
| Oct 14, 2026 | 5.50 | 5.79 | 5.40 | 5.42 | -0.28 | -4.91% | 5,955 |
| Oct 13, 2026 | 5.80 | 5.80 | 5.56 | 5.70 | -0.23 | -3.88% | 6,767 |
| Oct 12, 2026 | 6.70 | 6.70 | 5.83 | 5.93 | -0.69 | -10.42% | 13,055 |
| Oct 9, 2026 | 6.70 | 7.10 | 6.40 | 6.62 | -0.47 | -6.63% | 24,115 |
| Oct 8, 2026 | 6.29 | 7.88 | 6.18 | 7.09 | +0.99 | +16.23% | 125,883 |
| Oct 7, 2026 | 6.73 | 7.00 | 5.60 | 6.10 | -0.63 | -9.36% | 54,071 |
| Oct 6, 2026 | 5.99 | 6.90 | 5.50 | 6.73 | +0.80 | +13.49% | 43,971 |
| Oct 5, 2026 | 5.11 | 5.99 | 5.10 | 5.93 | +0.71 | +13.60% | 30,809 |
| Oct 2, 2026 | 5.70 | 5.88 | 5.13 | 5.22 | -0.54 | -9.38% | 27,523 |
| Oct 1, 2026 | 6.01 | 6.09 | 5.68 | 5.76 | -0.73 | -11.25% | 31,583 |
| Sep 30, 2026 | 6.76 | 6.83 | 6.35 | 6.49 | -0.37 | -5.39% | 301,093 |
| Sep 29, 2026 | 6.83 | 6.95 | 6.70 | 6.86 | -0.18 | -2.56% | 13,197 |
| Sep 28, 2026 | 6.80 | 7.10 | 6.51 | 7.04 | +0.04 | +0.57% | 18,334 |
| Sep 25, 2026 | 7.50 | 7.60 | 6.63 | 7.00 | -1.19 | -14.53% | 62,063 |
| Sep 24, 2026 | 9.00 | 16.00 | 7.10 | 8.19 | -0.66 | -7.46% | 1,079,761 |
| Sep 23, 2026 | 8.78 | 9.00 | 8.50 | 8.85 | 0.00 | 0.00% | 8,750 |
| Sep 22, 2026 | 9.26 | 9.52 | 8.54 | 8.85 | -0.38 | -4.12% | 14,640 |
| Sep 21, 2026 | 9.20 | 9.50 | 9.00 | 9.23 | -0.07 | -0.75% | 5,880 |
| Sep 18, 2026 | 9.26 | 9.60 | 9.06 | 9.30 | -0.04 | -0.43% | 11,148 |
| Sep 17, 2026 | 9.40 | 9.60 | 9.00 | 9.34 | -0.33 | -3.41% | 13,105 |
| Sep 16, 2026 | 10.00 | 10.00 | 9.53 | 9.67 | -0.33 | -3.30% | 5,800 |
| Sep 15, 2026 | 10.10 | 10.20 | 9.65 | 10.00 | -0.10 | -0.99% | 8,865 |
| Sep 14, 2026 | 10.10 | 10.20 | 9.65 | 10.10 | +0.11 | +1.10% | 11,903 |
| Sep 11, 2026 | 9.82 | 10.20 | 9.75 | 9.99 | +0.19 | +1.94% | 11,458 |
| Sep 10, 2026 | 10.50 | 10.60 | 9.80 | 9.80 | -0.80 | -7.55% | 8,658 |
| Sep 9, 2026 | 10.80 | 10.84 | 10.20 | 10.60 | +0.10 | +0.95% | 10,712 |
| Sep 8, 2026 | 10.40 | 10.85 | 9.93 | 10.50 | +0.40 | +3.96% | 16,809 |
| Sep 4, 2026 | 10.60 | 11.40 | 9.90 | 10.10 | -0.50 | -4.72% | 42,895 |
| Sep 3, 2026 | 10.90 | 11.40 | 10.60 | 10.60 | -0.10 | -0.93% | 9,934 |
| Sep 2, 2026 | 10.20 | 11.20 | 10.06 | 10.70 | 0.00 | 0.00% | 10,795 |
| Sep 1, 2026 | 11.00 | 11.00 | 10.50 | 10.70 | -0.30 | -2.73% | 6,582 |
| Aug 31, 2026 | 10.40 | 11.30 | 10.40 | 11.00 | +0.10 | +0.92% | 16,612 |
| Aug 28, 2026 | 11.90 | 11.90 | 10.80 | 10.90 | -1.00 | -8.40% | 19,563 |
| Aug 27, 2026 | 11.50 | 12.20 | 11.50 | 11.90 | +0.10 | +0.85% | 12,956 |
| Aug 26, 2026 | 12.30 | 12.38 | 11.50 | 11.80 | -0.50 | -4.07% | 15,212 |
| Aug 25, 2026 | 11.60 | 12.90 | 11.40 | 12.30 | +0.30 | +2.50% | 16,981 |
| Aug 24, 2026 | 12.50 | 12.60 | 11.40 | 12.00 | -1.00 | -7.69% | 27,635 |
| Aug 21, 2026 | 13.70 | 14.10 | 12.70 | 13.00 | -0.90 | -6.47% | 21,265 |
| Aug 20, 2026 | 14.40 | 14.40 | 13.70 | 13.90 | -0.40 | -2.80% | 14,399 |
| Aug 19, 2026 | 13.80 | 17.50 | 12.40 | 14.30 | +0.70 | +5.15% | 87,913 |
| Aug 18, 2026 | 14.60 | 15.80 | 13.10 | 13.60 | -0.90 | -6.21% | 43,307 |
| Aug 17, 2026 | 16.20 | 16.20 | 14.50 | 14.50 | -2.50 | -14.71% | 33,588 |
| Aug 14, 2026 | 17.00 | 17.90 | 17.00 | 17.00 | 0.00 | 0.00% | 24,077 |
| Aug 13, 2026 | 16.70 | 17.50 | 16.70 | 17.00 | -0.40 | -2.30% | 18,119 |
| Aug 12, 2026 | 17.10 | 17.50 | 16.20 | 17.40 | +0.40 | +2.35% | 31,233 |
| Aug 11, 2026 | 16.60 | 17.40 | 16.00 | 17.00 | +0.40 | +2.41% | 9,889 |
| Aug 10, 2026 | 17.00 | 17.50 | 16.55 | 16.60 | -1.00 | -5.68% | 12,000 |
| Aug 7, 2026 | 18.50 | 19.40 | 17.20 | 17.60 | -1.50 | -7.85% | 18,526 |
| Aug 6, 2026 | 17.80 | 19.40 | 17.60 | 19.10 | +1.40 | +7.91% | 23,141 |
| Aug 5, 2026 | 18.60 | 19.23 | 17.65 | 17.70 | -1.30 | -6.84% | 8,570 |
| Aug 4, 2026 | 19.10 | 19.80 | 18.10 | 19.00 | -0.40 | -2.06% | 10,782 |
| Aug 3, 2026 | 18.60 | 20.00 | 18.20 | 19.40 | +0.90 | +4.86% | 9,077 |
| Jul 31, 2026 | 18.20 | 18.90 | 17.62 | 18.50 | +0.30 | +1.65% | 7,288 |
| Jul 30, 2026 | 17.70 | 18.50 | 17.10 | 18.20 | +0.70 | +4.00% | 14,069 |
| Jul 29, 2026 | 19.30 | 19.50 | 17.50 | 17.50 | -1.60 | -8.38% | 15,682 |
| Jul 28, 2026 | 21.00 | 21.25 | 19.00 | 19.10 | -2.10 | -9.91% | 22,323 |
| Jul 27, 2026 | 21.40 | 22.78 | 20.90 | 21.20 | -0.80 | -3.64% | 6,873 |
65 days, newest first. Daily bars as drawn on the BNZI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.