Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brenntag SE BNTGY

Full chart Compare
Set alert

Price alert · BNTGY

All alert types
12.91 USD +0.29 (+2.27%)

Regular-session close

12.87 Day range 12.93
10.19 52-week range 14.97
YTD
+11.49%
1 year
+11.68%

BNTGY price history

BNTGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.9212.9312.8712.87+0.25+1.98%2,485
Nov 12, 202612.8312.8312.6112.62-0.63-4.75%25,900
Nov 11, 202613.1813.2513.0613.25-0.48-3.50%59,400
Nov 10, 202613.7113.7813.6513.73+0.03+0.22%13,500
Nov 9, 202613.6013.7813.6013.70+0.02+0.15%18,200
Nov 6, 202613.7113.8013.6513.68-0.53-3.73%13,200
Nov 5, 202614.3314.3614.2114.21-0.08-0.56%10,200
Nov 4, 202614.1614.2914.1414.29+0.35+2.51%14,700
Nov 3, 202614.0214.0213.9413.94-0.18-1.27%10,500
Nov 2, 202614.0714.1814.0714.12+0.05+0.36%8,400
Oct 30, 202613.9714.0713.9514.07+0.04+0.29%9,700
Oct 29, 202614.1014.1113.9614.03+0.18+1.30%14,900
Oct 28, 202613.9413.9413.8013.85-0.10-0.72%9,900
Oct 27, 202613.9214.0913.9013.950.000.00%13,200
Oct 26, 202613.9313.9713.8613.95+0.06+0.43%18,100
Oct 23, 202613.8313.9013.8013.89-0.03-0.22%8,200
Oct 22, 202613.8613.9213.7413.92-0.09-0.64%15,300
Oct 21, 202614.1414.1413.9714.01+0.03+0.21%51,500
Oct 20, 202614.1614.1613.9313.98-0.37-2.58%11,200
Oct 19, 202614.3714.4514.3314.35-0.18-1.24%20,500
Oct 16, 202614.5814.6214.4814.530.000.00%17,100
Oct 15, 202614.4414.5414.4314.53+0.18+1.25%25,700
Oct 14, 202614.2014.3514.2014.35+0.19+1.34%26,200
Oct 13, 202614.1014.1814.0814.16+0.41+2.98%15,700
Oct 12, 202613.7713.8913.7313.75-0.13-0.94%13,400
Oct 9, 202613.9313.9313.8513.88+0.13+0.95%10,600
Oct 8, 202613.7413.7813.6613.75+0.04+0.29%30,800
Oct 7, 202613.6913.7413.6513.71+0.10+0.73%26,700
Oct 6, 202613.5213.6513.5213.61+0.32+2.41%28,200
Oct 5, 202613.1513.3013.1513.29+0.13+0.99%24,600
Oct 2, 202613.2213.2213.1113.16+0.01+0.08%38,000
Oct 1, 202613.2613.2613.0613.15-0.18-1.35%37,700
Sep 30, 202613.5113.5113.3213.33-0.05-0.37%11,700
Sep 29, 202613.4113.4113.3313.38-0.14-1.04%15,400
Sep 28, 202613.4213.6213.4213.52-0.04-0.29%19,000
Sep 25, 202613.5613.5913.4813.56+0.21+1.57%14,800
Sep 24, 202613.3613.4013.2513.35-0.04-0.30%29,700
Sep 23, 202613.4313.5013.3713.39-0.36-2.62%20,800
Sep 22, 202613.6613.8113.6313.75+0.21+1.55%24,700
Sep 21, 202613.7313.7313.5213.54-0.15-1.10%17,200
Sep 18, 202613.6813.7213.6613.69-0.22-1.58%14,400
Sep 17, 202614.0314.0313.8613.91-0.12-0.86%12,200
Sep 16, 202614.1414.1913.9914.03+0.05+0.36%30,900
Sep 15, 202613.9913.9913.9613.98-0.09-0.64%18,700
Sep 14, 202613.9914.1113.9914.07+0.12+0.86%12,800
Sep 11, 202613.9814.0613.9413.95-0.14-0.99%10,100
Sep 10, 202614.1814.2214.0914.090.000.00%9,500
Sep 9, 202614.2514.2514.0514.09-0.15-1.05%13,700
Sep 8, 202614.3514.3514.2414.24+0.08+0.56%10,000
Sep 4, 202614.1714.1814.1214.160.000.00%15,600
Sep 3, 202614.1914.2114.1514.16-0.09-0.63%8,000
Sep 2, 202614.3014.3014.2514.25-0.14-0.97%8,100
Sep 1, 202614.3914.4314.3614.39-0.10-0.69%4,500
Aug 31, 202614.5214.5314.4914.49+0.27+1.90%13,200
Aug 28, 202614.2914.3014.2214.22+0.19+1.35%3,700
Aug 27, 202613.9114.0513.9114.03-0.03-0.21%12,200
Aug 26, 202614.2114.2114.0114.06-0.09-0.64%14,300
Aug 25, 202614.0614.1514.0614.15-0.11-0.77%7,200
Aug 24, 202614.2514.2714.2314.26+0.21+1.49%18,600
Aug 21, 202614.0614.0914.0114.05-0.06-0.43%15,900
Aug 20, 202613.9114.1613.9114.11-0.19-1.33%6,400
Aug 19, 202614.3614.3614.1914.30+0.27+1.92%9,900
Aug 18, 202614.0614.0714.0214.03+0.02+0.14%11,200
Aug 17, 202613.9814.0213.9814.01-0.14-0.99%7,600
Aug 14, 202614.0914.2214.0914.15+0.19+1.36%6,100

65 days, newest first. Daily bars as drawn on the BNTGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.