United States Brent Oil Fund, LP BNO
Full chart
Set alert
58.74 USD +0.38 (+0.64%)
At closeNov 11, 2026, 4:03 PM EST
58.75 +0.02 +0.03%
After hours · Nov 11, 4:03 PM ET
58.53 Day range 60.14
27.14 52-week range 72.50
- YTD
- +107.40%
- 1 year
- +97.43%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 55.
Compare BNO
Chart and line up BNO against other symbols or a saved comparison set.
- BNO United States Brent Oil Fund, LP
58.74
+0.38 +0.64%
- SNEX StoneX Group Inc.
58.05
+1.33 +2.34%
- UNG United States Natural Gas Fund, LP
10.21
-0.21 -2.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNO | SNEX | UNG |
|---|---|---|---|
| Last price | 58.74 | 58.05 | 10.21 |
| Change | +0.375 | +1.33 | -0.21 |
| Change % | +0.642563% | +2.34% | -2.02% |
| Open | 58.91 | 57.73 | 10.63 |
| Day high | 60.14 | 58.40 | 10.69 |
| Day low | 58.53 | 57.40 | 10.03 |
| Previous close | 58.36 | 56.72 | 10.42 |
| Volume | 948.77K | 710.54K | 29.71M |
| Average volume | 1.88M | 937.80K | 22.20M |
| Market cap | 223.17M | 7.00B | 472.60M |
| P/E ratio | 0.00 | 19.22 | 0.00 |
| Earnings per share | 0.00 | 3.02 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 72.50 | 94.66 | 17.03 |
| 52-week low | 27.14 | 36.45 | 8.94 |
| 1-week return | -2.76% | +2.15% | +10.14% |
| 1-month return | -8.21% | -5.21% | -7.27% |
| 3-month return | +15.26% | -12.01% | +1.39% |
| 6-month return | +6.75% | -28.54% | -9.00% |
| Year-to-date return | +107.40% | +37.30% | -16.72% |
| 1-year return | +97.43% | +45.27% | -29.88% |
| 2-year return | +104.87% | +98.46% | -26.01% |
| 50-day moving average | 62.91 | 62.38 | 10.31 |
| 200-day moving average | 50.91 | 66.16 | 11.09 |
| Target price | — | 66.00 | — |
| Beta | 0.00 | 0.631 | 0.00 |
| Short ratio | — | 4.08 | — |
| Institutional ownership | — | 85.93% | — |