United States Brent Oil Fund, LP BNO
Full chart
Set alert
59.39 USD +0.64 (+1.09%)
Nov 12, 2026, 10:33 AM EST
59.18 Day range 59.92
27.20 52-week range 71.39
- YTD
- +109.71%
- 1 year
- +107.15%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 53.
Compare BNO
Chart and line up BNO against other symbols or a saved comparison set.
- BNO United States Brent Oil Fund, LP
59.39
+0.64 +1.09%
- SNEX StoneX Group Inc.
57.81
-0.24 -0.42%
- UNG United States Natural Gas Fund, LP
10.35
+0.13 +1.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNO | SNEX | UNG |
|---|---|---|---|
| Last price | 59.39 | 57.81 | 10.35 |
| Change | +0.64 | -0.245 | +0.125 |
| Change % | +1.09% | -0.42205% | +1.22% |
| Open | 59.34 | 57.60 | 10.32 |
| Day high | 59.92 | 58.66 | 10.41 |
| Day low | 59.18 | 57.02 | 10.29 |
| Previous close | 58.75 | 58.05 | 10.22 |
| Volume | 664.33K | 51.83K | 2.84M |
| Average volume | 1.88M | 928.80K | 22.53M |
| Market cap | 224.66M | 6.97B | 463.53M |
| P/E ratio | 0.00 | 19.14 | 0.00 |
| Earnings per share | 0.00 | 3.02 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 71.39 | 94.66 | 17.03 |
| 52-week low | 27.20 | 36.45 | 8.94 |
| 1-week return | -5.02% | +7.80% | +11.60% |
| 1-month return | -8.80% | -4.26% | -5.27% |
| 3-month return | +17.09% | -16.71% | +1.42% |
| 6-month return | +4.39% | -25.77% | -5.18% |
| Year-to-date return | +109.71% | +36.72% | -15.62% |
| 1-year return | +107.15% | +44.48% | -29.39% |
| 2-year return | +107.73% | +99.53% | -24.27% |
| 50-day moving average | 62.97 | 62.18 | 10.30 |
| 200-day moving average | 51.05 | 66.20 | 11.06 |
| Target price | — | 66.00 | — |
| Beta | 0.00 | 0.66 | 0.00 |
| Short ratio | — | 3.45 | — |
| Institutional ownership | — | 86.20% | — |