United States Brent Oil Fund, LP BNO
Set alert
65.95 USD -5.44 -7.62%
At close · Nov 2
66.66 +0.71 +1.08%
After hours · Nov 2, 6:16 PM ET
65.55 Day range 67.66
27.14 52-week range 72.50
- YTD
- +132.87%
- 1 year
- +123.03%
- Open
- 67.59
- Prev close
- 71.39
- Mkt cap
- 273.00M
- Vol
- 5.32M
- Avg vol
- 1.82M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 65.55
- High
- 67.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.26
- 200-d avg
- 30.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:52 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:24 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:21 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:08 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:57 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:17 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.