Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bannerman Energy Ltd BNNLF

Full chart Compare
Set alert

Price alert · BNNLF

All alert types
2.46 USD 0.00 (+0.00%)

Regular-session close

2.35 Day range 2.40
1.72 52-week range 3.68
YTD
+13.89%
1 year
+28.13%

BNNLF price history

BNNLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.462.462.462.460.000.00%0
Nov 12, 20262.402.642.402.46-0.13-5.02%8,400
Nov 11, 20262.492.592.442.59+0.08+3.19%11,700
Nov 10, 20262.662.662.472.51-0.05-1.95%11,400
Nov 9, 20262.502.642.502.56+0.22+9.40%22,000
Nov 6, 20262.402.452.342.34+0.09+4.00%9,300
Nov 5, 20262.452.452.152.25-0.10-4.26%14,100
Nov 4, 20262.342.382.242.35-0.11-4.47%29,600
Nov 3, 20262.462.462.462.460.000.00%0
Nov 2, 20262.162.502.162.46-0.09-3.53%15,500
Oct 30, 20262.372.552.372.55-0.06-2.30%12,400
Oct 29, 20262.442.612.442.61+0.04+1.56%6,000
Oct 28, 20262.432.652.432.57+0.20+8.44%18,200
Oct 27, 20262.262.402.182.37+0.16+7.24%38,400
Oct 26, 20262.102.212.102.21+0.11+5.24%13,300
Oct 23, 20262.212.212.012.10-0.01-0.47%17,500
Oct 22, 20262.052.221.942.11-0.14-6.22%9,800
Oct 21, 20262.182.252.052.250.000.00%8,400
Oct 20, 20262.182.252.182.25+0.15+7.14%17,600
Oct 19, 20262.202.212.102.10-0.05-2.33%15,500
Oct 16, 20262.202.202.132.15+0.06+2.87%14,800
Oct 15, 20262.042.102.022.09+0.07+3.47%20,200
Oct 14, 20262.152.162.022.02-0.14-6.48%23,700
Oct 13, 20262.222.222.122.16-0.08-3.57%16,600
Oct 12, 20262.222.242.222.24-0.04-1.75%2,600
Oct 9, 20262.262.282.262.28+0.02+0.88%5,600
Oct 8, 20262.422.422.262.26-0.26-10.32%21,800
Oct 7, 20262.502.602.502.52+0.09+3.70%26,300
Oct 6, 20262.492.512.342.43+0.13+5.65%112,600
Oct 5, 20262.302.302.222.30-0.03-1.29%48,300
Oct 2, 20262.602.602.312.33-0.12-4.90%5,300
Oct 1, 20262.502.552.452.450.000.00%800
Sep 30, 20262.202.452.202.450.000.00%1,200
Sep 29, 20262.312.532.312.45-0.02-0.81%13,500
Sep 28, 20262.552.562.472.47-0.18-6.79%36,100
Sep 25, 20262.702.702.652.65-0.04-1.49%700
Sep 24, 20262.922.922.682.69-0.22-7.56%59,800
Sep 23, 20262.912.912.912.91-0.11-3.64%5,800
Sep 22, 20263.003.052.963.02+0.20+7.09%9,000
Sep 21, 20262.702.822.702.82+0.10+3.68%31,700
Sep 18, 20262.752.752.652.72+0.04+1.49%3,900
Sep 17, 20263.003.002.682.68+0.11+4.28%5,600
Sep 16, 20262.722.722.562.57-0.12-4.46%24,900
Sep 15, 20262.712.712.662.69-0.16-5.61%39,400
Sep 14, 20262.762.932.602.85-0.01-0.35%16,900
Sep 11, 20263.053.052.842.86-0.14-4.67%17,300
Sep 10, 20263.003.033.003.00-0.10-3.23%24,200
Sep 9, 20263.103.103.103.100.000.00%0
Sep 8, 20263.103.143.083.10-0.08-2.52%40,400
Sep 4, 20263.153.203.143.18+0.08+2.58%42,500
Sep 3, 20263.103.102.983.10+0.10+3.33%32,100
Sep 2, 20262.993.142.933.00-0.04-1.32%42,100
Sep 1, 20263.063.083.033.04-0.13-4.10%53,800
Aug 31, 20263.153.323.153.17+0.01+0.32%9,800
Aug 28, 20263.303.313.163.16-0.14-4.24%28,400
Aug 27, 20263.323.333.303.30+0.05+1.54%30,600
Aug 26, 20263.263.453.183.25+0.05+1.56%89,100
Aug 25, 20262.903.242.903.20+0.30+10.34%147,800
Aug 24, 20262.853.002.852.90+0.03+1.05%9,300
Aug 21, 20262.732.872.732.87+0.19+7.09%48,200
Aug 20, 20262.582.702.582.68+0.04+1.52%4,200
Aug 19, 20262.602.642.602.64+0.10+3.94%600
Aug 18, 20262.542.542.542.540.000.00%0
Aug 17, 20262.542.542.542.54-0.04-1.55%84,100
Aug 14, 20262.552.582.552.580.000.00%5,100

65 days, newest first. Daily bars as drawn on the BNNLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.