Corgi BMNR 2x Daily ETF BNMC
30.79 USD -14.43 (-31.91%)
At closeNov 9, 2026, 4:04 PM EST
30.79 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
29.59 Day range 31.42
24.42 52-week range 80.06
- YTD
- +17.38%
- 1 year
- +17.38%
5D chart
Chart tools
Chart is warming up
The five-day price history for BNMC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 11
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.07 | Bearish |
| EMA (5) | EMA | 34.05 | Bearish |
| SMA (10) | SMA | 37.75 | Bearish |
| EMA (10) | EMA | 37.26 | Bearish |
| SMA (20) | SMA | 42.65 | Bearish |
| EMA (20) | EMA | 42.54 | Bearish |
| SMA (21) | SMA | 43.20 | Bearish |
| EMA (21) | EMA | 42.97 | Bearish |
| SMA (25) | SMA | 45.64 | Bearish |
| EMA (25) | EMA | 44.47 | Bearish |
| SMA (30) | SMA | 49.37 | Bearish |
| EMA (30) | EMA | 45.90 | Bearish |
| SMA (50) | SMA | 55.61 | Bearish |
| EMA (50) | EMA | 47.37 | Bearish |
| SMA (63) | SMA | 54.40 | Bearish |
| EMA (63) | EMA | 46.29 | Bearish |
| SMA (75) | SMA | 51.28 | Bearish |
| EMA (75) | EMA | 46.87 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 48.38 | Neutral |
| ZZ (0.05) | ZigZag | 31.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.78 | Bearish |
| WMA (10) | Weighted Moving Average | 35.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.23 | Bearish |