Broadstone Net Lease, Inc. BNL
17.98 USD +0.39 (+2.22%)
At closeNov 3, 2026, 4:00 PM EST
18.08 +0.10 +0.56%
After hours · Nov 3, 4:00 PM ET
17.47 Day range 17.98
16.70 52-week range 23.10
- YTD
- +3.51%
- 1 year
- -0.94%
BNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.70 | 13.60 | 0.00% | 1 | 0 | 835.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.92 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 8.70 | 10.20 | 8.59 | 0.00% | — | 0 | 513.3% | 12.50 | — | — | — | — | — | — | — | ||
| 6.30 | 8.40 | 6.20 | 0.00% | — | 0 | 419.0% | 15.00 | 0.00 | 1.75 | 0.05 | 0.00% | — | 5 | 143.7% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.38 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 64 | 83.6% | 25.00 | — | — | — | — | — | — | — | ||