BNL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 14.20 | 14.00 | 0.00% | 1 | 0 | 456.3% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 12.20 | 15.70 | 13.60 | 0.00% | 1 | 0 | 882.6% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 6.70 | 8.10 | 8.92 | 0.00% | — | 0 | 182.4% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 8.70 | 10.20 | 8.59 | 0.00% | — | 0 | 524.2% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 6.30 | 8.40 | 6.20 | 0.00% | — | 0 | 424.8% | 15.00 | | 0.00 | 1.75 | 0.05 | 0.00% | — | 5 | 112.9% |
|---|
| 0.10 | 0.85 | 0.40 | 0.00% | 22 | 149 | 62.7% | 17.50 | | 0.20 | 0.85 | 0.50 | -16.67% | 4 | 36 | 38.1% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 4 | 185 | 50.0% | 20.00 | | 2.10 | 3.30 | 2.13 | 0.00% | 50 | 9 | 78.9% |
|---|
| 0.00 | 0.25 | 0.07 | 0.00% | 3 | 164 | 79.3% | 22.50 | | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 64 | 84.8% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
