Broadstone Net Lease, Inc. BNL
18.25 USD +0.22 (+1.19%)
Nov 5, 2026, 9:37 AM EST
18.04 Day range 18.25
16.70 52-week range 23.10
- YTD
- +5.04%
- 1 year
- +1.19%
BNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.70 | 13.60 | 0.00% | 1 | 0 | 822.3% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.92 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 8.70 | 10.20 | 8.59 | 0.00% | — | 0 | 509.6% | 12.50 | — | — | — | — | — | — | — | ||
| 6.30 | 8.40 | 6.20 | 0.00% | — | 0 | 417.0% | 15.00 | 0.00 | 1.75 | 0.05 | 0.00% | — | 5 | 152.9% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3 | 152 | 0.0% | 17.50 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 32 | 6.3% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 4 | 179 | 12.5% | 20.00 | 0.00 | 0.00 | 2.38 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 164 | 25.0% | 22.50 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 64 | 82.8% | 25.00 | — | — | — | — | — | — | — | ||