Broadstone Net Lease, Inc. BNL
17.74 USD -0.29 (-1.63%)
Nov 5, 2026, 1:21 PM EST
17.66 Day range 18.25
16.70 52-week range 23.10
- YTD
- +2.11%
- 1 year
- -1.63%
BNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.70 | 13.60 | 0.00% | 1 | 0 | 900.4% | 7.50 | — | — | — | — | — | — | — | ||
| 7.40 | 9.10 | 8.92 | 0.00% | — | 0 | 257.0% | 10.00 | — | — | — | — | — | — | — | ||
| 8.70 | 10.20 | 8.59 | 0.00% | — | 0 | 548.6% | 12.50 | — | — | — | — | — | — | — | ||
| 6.30 | 8.40 | 6.20 | 0.00% | — | 0 | 447.1% | 15.00 | 0.00 | 1.75 | 0.05 | 0.00% | — | 5 | 143.1% | ||
| 0.25 | 1.20 | 0.42 | 0.00% | 3 | 152 | 73.3% | 17.50 | 0.00 | 0.75 | 0.50 | 0.00% | 4 | 32 | 58.6% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 4 | 179 | 47.1% | 20.00 | 1.30 | 2.85 | 2.38 | 0.00% | 2 | 7 | 91.8% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 3 | 164 | 77.0% | 22.50 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 64 | 89.1% | 25.00 | — | — | — | — | — | — | — | ||