Broadstone Net Lease, Inc. BNL
17.51 USD -0.22 (-1.24%)
At closeNov 6, 2026, 4:01 PM EST
17.51 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
17.38 Day range 17.94
16.86 52-week range 22.84
- YTD
- +0.81%
- 1 year
- -1.52%
BNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.70 | 13.60 | 0.00% | 1 | 0 | 1041.0% | 7.50 | — | — | — | — | — | — | — | ||
| 6.30 | 9.00 | 8.92 | 0.00% | — | 0 | 196.9% | 10.00 | — | — | — | — | — | — | — | ||
| 8.70 | 10.20 | 8.59 | 0.00% | — | 0 | 628.9% | 12.50 | — | — | — | — | — | — | — | ||
| 6.30 | 8.40 | 6.20 | 0.00% | — | 0 | 511.3% | 15.00 | 0.00 | 1.75 | 0.05 | 0.00% | — | 5 | 153.5% | ||
| 0.15 | 1.25 | 0.60 | 0.00% | 2 | 150 | 52.7% | 17.50 | 0.00 | 0.90 | 0.50 | 0.00% | 4 | 32 | 68.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 174 | 56.3% | 20.00 | 1.90 | 2.95 | 2.38 | 0.00% | 2 | 7 | 96.3% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 3 | 164 | 89.1% | 22.50 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 64 | 101.6% | 25.00 | — | — | — | — | — | — | — | ||