Bankers Ord BNKR.L
Set alert
148.40 GBp +1.00 +0.68%
As of Nov 2, 11:35 AM ET
147.40 Day range 149.00
125.20 52-week range 157.80
- YTD
- +11.41%
- 1 year
- +11.58%
- Open
- 148.40
- Prev close
- 147.40
- Mkt cap
- 1.33B
- Vol
- 1.45M
- Avg vol
- 1.24M
- EPS
- 0.30
- P/E
- 4.95
- Div yield
- 0.00%
More statistics
- Low
- 147.40
- High
- 149.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2021 | 0.55 |
| Jul 29, 2021 | 0.538 |
| Apr 29, 2021 | 0.538 |
| Jan 28, 2021 | 5.42 |
| Oct 22, 2020 | 5.42 |
| Jul 23, 2020 | 0.0535 |
| Apr 23, 2020 | 5.35 |
| Apr 22, 2020 | 5.35 |
| Jan 23, 2020 | 0.0535 |
| Oct 24, 2019 | 0.0535 |
| Jul 25, 2019 | 0.051 |
| Apr 25, 2019 | 0.051 |
| Jan 24, 2019 | 0.05 |
| Oct 25, 2018 | 0.05 |
| Jul 26, 2018 | 0.0486 |
| Apr 26, 2018 | 0.0486 |
| Jan 25, 2018 | 0.048 |
| Oct 26, 2017 | 0.047 |
| Jul 27, 2017 | 0.047 |
| Apr 20, 2017 | 0.044 |
| Jan 26, 2017 | 0.046 |
| Oct 27, 2016 | 0.044 |
| Jul 28, 2016 | 0.04 |
| Apr 14, 2016 | 0.04 |
| Jan 28, 2016 | 0.044444 |
| Oct 22, 2015 | 0.044444 |
| Jul 23, 2015 | 0.043333 |
| Apr 30, 2015 | 0.043333 |
| Jan 29, 2015 | 0.042222 |
| Oct 23, 2014 | 0.041111 |
| Jul 23, 2014 | 0.041111 |
| Apr 30, 2014 | 0.04 |
| Jan 29, 2014 | 0.04 |
| Oct 23, 2013 | 0.04 |
| Jul 24, 2013 | 0.0385 |
| May 1, 2013 | 0.0385 |
| Jan 30, 2013 | 0.038111 |
| Oct 24, 2012 | 0.036667 |
| Jul 25, 2012 | 0.036667 |
| May 2, 2012 | 0.036667 |
| Feb 1, 2012 | 0.035278 |
| Oct 26, 2011 | 0.035278 |
| Jul 27, 2011 | 0.035278 |
| May 4, 2011 | 0.035278 |
| Feb 2, 2011 | 0.034444 |
| Oct 27, 2010 | 0.033333 |
| Jul 28, 2010 | 0.033333 |
| Apr 28, 2010 | 0.033333 |
| Feb 3, 2010 | 0.033333 |
| Oct 28, 2009 | 0.033333 |
| Jul 22, 2009 | 0.030556 |
| Apr 29, 2009 | 0.030556 |
| Feb 4, 2009 | 0.032556 |
| Oct 22, 2008 | 0.032556 |
| Jul 23, 2008 | 0.028889 |
| Apr 30, 2008 | 0.028889 |
| Jan 23, 2008 | 0.028889 |
| Oct 24, 2007 | 0.028889 |
| Jul 25, 2007 | 0.028 |
| Apr 25, 2007 | 0.028 |
| Jan 24, 2007 | 0.028 |
| Oct 25, 2006 | 0.028 |
| Jul 26, 2006 | 0.024667 |
| Apr 26, 2006 | 0.024667 |
| Jan 25, 2006 | 0.027 |
| Oct 26, 2005 | 0.021556 |
| Jul 27, 2005 | 0.021556 |
| Apr 27, 2005 | 0.021556 |
| Jan 26, 2005 | 0.022 |
| Oct 27, 2004 | 0.020333 |
| Jul 28, 2004 | 0.020333 |
| Apr 28, 2004 | 0.020333 |
| Jan 28, 2004 | 0.020333 |
| Oct 29, 2003 | 0.019333 |
| Jul 30, 2003 | 0.019333 |
| May 7, 2003 | 0.019333 |
| Jan 22, 2003 | 0.019333 |
| Oct 30, 2002 | 0.018667 |
| Jul 31, 2002 | 0.018667 |
| May 8, 2002 | 0.018667 |
| Jan 30, 2002 | 0.018444 |
| Oct 24, 2001 | 0.018222 |
| Jul 25, 2001 | 0.018222 |
| Apr 25, 2001 | 0.018222 |
| Jan 22, 2001 | 0.018889 |
| Oct 23, 2000 | 0.017222 |
| Jul 24, 2000 | 0.017222 |
| Apr 25, 2000 | 0.017222 |
| Jan 24, 2000 | 0.017 |
| Oct 25, 1999 | 0.016556 |
| Jul 26, 1999 | 0.016556 |
| Apr 26, 1999 | 0.016556 |
| Jan 25, 1999 | 0.018 |
| Oct 26, 1998 | 0.017625 |
| Jul 27, 1998 | 0.017625 |
| Apr 27, 1998 | 0.017625 |
| Jan 26, 1998 | 0.01875 |
| Oct 20, 1997 | 0.015625 |
| Jul 21, 1997 | 0.015625 |
| Apr 21, 1997 | 0.015625 |
| Jan 20, 1997 | 0.015875 |
| Oct 14, 1996 | 0.014125 |
| Jul 15, 1996 | 0.014125 |
| Apr 29, 1996 | 0.014125 |
| Jan 8, 1996 | 0.014125 |
| Oct 16, 1995 | 0.012875 |
| Jul 17, 1995 | 0.012875 |
| Apr 3, 1995 | 0.012875 |
| Dec 28, 1994 | 0.012375 |
| Oct 17, 1994 | 0.012125 |
| Jul 18, 1994 | 0.012125 |
| Apr 11, 1994 | 0.012125 |
| Jan 17, 1994 | 0.01225 |
| Oct 18, 1993 | 0.01125 |
| Jul 19, 1993 | 0.01125 |
| Apr 19, 1993 | 0.01125 |
| Jan 18, 1993 | 0.011467 |
| Oct 19, 1992 | 0.011467 |
| Jul 13, 1992 | 0.011467 |
| Apr 6, 1992 | 0.011467 |
| Jan 13, 1992 | 0.010667 |
| Oct 14, 1991 | 0.010667 |
| Jul 15, 1991 | 0.010667 |
| Apr 15, 1991 | 0.010667 |
| Dec 31, 1990 | 0.010667 |
| Oct 22, 1990 | 0.0088 |
| Jul 23, 1990 | 0.0088 |
| Apr 9, 1990 | 0.0088 |
| Jan 15, 1990 | 0.066 |
| Oct 16, 1989 | 0.055 |
| Jul 17, 1989 | 0.055 |
| Apr 17, 1989 | 0.055 |
| Jan 16, 1989 | 0.066 |
| Oct 17, 1988 | 0.042 |
| Jul 18, 1988 | 0.042 |
| Apr 25, 1988 | 0.042 |
| Oct 30, 1987 | 0.036 |
| Jul 31, 1987 | 0.036 |
| Apr 30, 1987 | 0.036 |
| Jan 30, 1987 | 0.053 |
| Oct 31, 1986 | 0.03 |
| Jul 31, 1986 | 0.03 |
| Apr 30, 1986 | 0.03 |
| Jan 31, 1986 | 0.055 |
| Oct 31, 1985 | 0.025 |
| Jul 31, 1985 | 0.025 |
| Apr 30, 1985 | 0.025 |
| Jan 31, 1985 | 0.054 |
| Oct 31, 1984 | 0.02 |
| Jul 31, 1984 | 0.02 |
| Apr 30, 1984 | 0.02 |
| Jan 31, 1984 | 0.044 |
| Oct 31, 1983 | 0.02 |
| Jul 29, 1983 | 0.02 |
| Apr 29, 1983 | 0.02 |
| Jan 31, 1983 | 0.0312 |
| Oct 29, 1982 | 0.0187 |
| Jul 30, 1982 | 0.0495 |
| Apr 30, 1982 | 0.0163 |
| Jan 29, 1982 | 0.0163 |
| Oct 30, 1981 | 0.0163 |
| Jul 31, 1981 | 0.0495 |
| Apr 30, 1981 | 0.015 |
| Jan 30, 1981 | 0.015 |
| Oct 31, 1980 | 0.015 |
| Jul 31, 1980 | 0.0435 |
| Apr 30, 1980 | 0.0138 |
| Jan 31, 1980 | 0.0138 |
| Oct 31, 1979 | 0.0138 |
| Jul 31, 1979 | 0.0344 |
| Apr 30, 1979 | 0.0125 |
| Jan 31, 1979 | 0.0125 |
| Oct 31, 1978 | 0.0125 |
| Jul 31, 1978 | 0.0263 |
| Apr 28, 1978 | 0.0125 |
| Jan 31, 1978 | 0.0125 |
| Oct 31, 1977 | 0.0125 |
| Jul 29, 1977 | 0.02 |
| Apr 29, 1977 | 0.0125 |
| Oct 29, 1976 | 0.0125 |
| Jun 30, 1976 | 0.029 |
| Oct 31, 1975 | 0.021 |
| Jun 30, 1975 | 0.0268 |
| Oct 31, 1974 | 0.021 |
| Jun 28, 1974 | 0.0345 |
| Nov 30, 1973 | 0.0088 |
| Jun 29, 1973 | 0.012 |
| Nov 30, 1972 | 0.0076 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 1, 2021 | 10:1 |