Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brookfield Finance Inc. 4.50% P BNJ

Full chart Compare
Set alert

Price alert · BNJ

All alert types
13.52 USD -0.16 (-1.17%)

Regular-session close

13.52 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.52 Day range 13.97
13.52 52-week range 15.80
YTD
-10.64%
1 year
-12.38%

BNJ price history

BNJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.6913.9713.5213.52-0.16-1.17%19,805
Nov 12, 202613.7413.9913.5913.68-0.07-0.51%41,100
Nov 11, 202613.8113.8313.7413.750.000.00%9,900
Nov 10, 202613.7513.8613.7413.75-0.02-0.15%18,200
Nov 9, 202613.6913.8913.6913.77-0.20-1.43%37,300
Nov 6, 202613.9714.0513.8513.970.000.00%10,000
Nov 5, 202614.0114.0613.7713.97-0.15-1.06%31,000
Nov 4, 202613.8814.1713.8814.12+0.21+1.51%33,200
Nov 3, 202613.9514.0613.9113.91-0.04-0.29%24,700
Nov 2, 202614.1014.1013.9213.95-0.01-0.07%35,400
Oct 30, 202614.0014.0313.9613.96-0.09-0.64%30,300
Oct 29, 202614.0614.0614.0114.05-0.01-0.07%14,700
Oct 28, 202614.1014.1314.0214.06+0.04+0.29%12,900
Oct 27, 202614.0714.1714.0214.020.000.00%9,500
Oct 26, 202614.0414.1014.0014.02-0.03-0.21%16,800
Oct 23, 202614.0514.1914.0514.05-0.01-0.07%13,500
Oct 22, 202614.1614.1614.0414.06-0.10-0.71%14,500
Oct 21, 202614.0714.1914.0214.16+0.15+1.07%26,700
Oct 20, 202613.9514.1313.9114.01+0.07+0.50%44,200
Oct 19, 202614.1014.1013.9313.94+0.03+0.22%14,200
Oct 16, 202614.0514.2013.8713.91-0.26-1.83%29,300
Oct 15, 202614.1114.2113.9914.17+0.05+0.35%25,800
Oct 14, 202614.3214.3213.8714.12+0.04+0.28%25,700
Oct 13, 202614.0814.3114.0814.08-0.03-0.21%13,600
Oct 12, 202614.0514.2714.0514.11-0.15-1.05%11,000
Oct 9, 202614.1114.3114.0314.26+0.17+1.21%5,900
Oct 8, 202614.1014.3114.0514.09-0.11-0.77%29,200
Oct 7, 202614.2214.2214.1914.20-0.10-0.70%14,500
Oct 6, 202614.3314.3814.3014.30-0.06-0.42%13,800
Oct 5, 202614.4014.4014.2814.36+0.04+0.28%17,700
Oct 2, 202614.4314.5214.2414.32-0.12-0.83%19,700
Oct 1, 202614.3714.5214.3514.44-0.01-0.07%13,900
Sep 30, 202614.4114.4514.3014.45+0.08+0.56%19,100
Sep 29, 202614.4214.4214.2614.37-0.05-0.35%21,000
Sep 28, 202614.3714.5014.3714.42+0.03+0.21%18,400
Sep 25, 202614.3114.4814.3014.39+0.05+0.35%7,100
Sep 24, 202614.3814.3814.2014.34-0.05-0.35%24,600
Sep 23, 202614.3014.3914.2614.390.000.00%22,200
Sep 22, 202614.5214.5314.3514.39-0.19-1.30%37,700
Sep 21, 202614.5914.6314.5214.58-0.01-0.07%17,300
Sep 18, 202614.5714.6414.5014.59-0.07-0.48%9,200
Sep 17, 202614.6114.7714.5314.66+0.13+0.89%21,800
Sep 16, 202614.4514.8114.4514.530.000.00%10,900
Sep 15, 202614.5014.5414.3814.53-0.02-0.14%22,600
Sep 14, 202614.6414.7214.4614.55-0.05-0.34%21,300
Sep 11, 202614.5814.6414.5514.600.000.00%10,800
Sep 10, 202614.5614.8614.5214.60+0.05+0.34%17,100
Sep 9, 202614.9814.9814.5114.55-0.39-2.61%64,500
Sep 8, 202615.1415.1414.7614.94-0.23-1.52%12,700
Sep 4, 202614.7715.1714.7515.17+0.35+2.36%22,400
Sep 3, 202614.8214.9014.8014.82+0.01+0.07%15,100
Sep 2, 202614.8114.9014.8114.81-0.05-0.34%21,700
Sep 1, 202614.9414.9914.8014.86-0.08-0.54%29,400
Aug 31, 202615.1015.1014.8514.94-0.08-0.53%28,800
Aug 28, 202615.0315.1415.0215.02-0.01-0.07%8,200
Aug 27, 202615.1515.1515.0115.03-0.07-0.46%12,400
Aug 26, 202615.0315.1015.0315.10+0.03+0.20%8,000
Aug 25, 202615.0715.0815.0515.07+0.03+0.20%5,400
Aug 24, 202615.0015.0715.0015.04-0.03-0.20%7,500
Aug 21, 202615.2315.2314.9615.07-0.04-0.26%31,400
Aug 20, 202615.1015.1115.0715.11-0.03-0.20%12,200
Aug 19, 202615.0515.1415.0515.14+0.07+0.46%11,200
Aug 18, 202615.0715.1015.0315.070.000.00%10,400
Aug 17, 202615.0615.1715.0615.07-0.02-0.13%4,700
Aug 14, 202615.1515.1515.0915.09-0.08-0.53%10,600

65 days, newest first. Daily bars as drawn on the BNJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.