Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UBS International Sust Aware Eq A BNIEX

Full chart Compare
Set alert

Price alert · BNIEX

All alert types
14.04 USD +0.05 (+0.36%)

Regular-session close

Day range unavailable

11.87 52-week range 14.35
YTD
+10.99%
1 year
+12.59%

BNIEX price history

BNIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9913.9913.9913.99-0.06-0.43%
Nov 11, 202614.0514.0514.0514.05+0.02+0.14%
Nov 10, 202614.0314.0314.0314.03-0.03-0.21%
Nov 9, 202614.0614.0614.0614.06+0.28+2.03%
Nov 6, 202613.7813.7813.7813.78-0.16-1.15%
Nov 5, 202613.9413.9413.9413.94-0.14-0.99%
Nov 4, 202614.0814.0814.0814.08+0.23+1.66%
Nov 3, 202613.8513.8513.8513.85-0.04-0.29%
Nov 2, 202613.8913.8913.8913.89+0.02+0.14%
Oct 30, 202613.8713.8713.8713.87-0.05-0.36%
Oct 29, 202613.9213.9213.9213.92+0.03+0.22%
Oct 28, 202613.8913.8913.8913.890.000.00%
Oct 27, 202613.8913.8913.8913.890.000.00%
Oct 26, 202613.8913.8913.8913.890.000.00%
Oct 23, 202613.8913.8913.8913.89-0.06-0.43%
Oct 22, 202613.9513.9513.9513.95-0.02-0.14%
Oct 21, 202613.9713.9713.9713.97+0.10+0.72%
Oct 20, 202613.8713.8713.8713.87+0.01+0.07%
Oct 19, 202613.8613.8613.8613.86-0.01-0.07%
Oct 16, 202613.8713.8713.8713.87+0.04+0.29%
Oct 15, 202613.8313.8313.8313.83+0.10+0.73%
Oct 14, 202613.7313.7313.7313.73-0.01-0.07%
Oct 13, 202613.7413.7413.7413.74+0.06+0.44%
Oct 12, 202613.6813.6813.6813.68+0.02+0.15%
Oct 9, 202613.6613.6613.6613.66+0.09+0.66%
Oct 8, 202613.5713.5713.5713.57-0.06-0.44%
Oct 7, 202613.6313.6313.6313.63-0.17-1.23%
Oct 6, 202613.8013.8013.8013.80+0.09+0.66%
Oct 5, 202613.7113.7113.7113.71+0.04+0.29%
Oct 2, 202613.6713.6713.6713.67+0.09+0.66%
Oct 1, 202613.5813.5813.5813.58-0.16-1.16%
Sep 30, 202613.7413.7413.7413.74-0.07-0.51%
Sep 29, 202613.8113.8113.8113.81-0.05-0.36%
Sep 28, 202613.8613.8613.8613.86-0.05-0.36%
Sep 25, 202613.9113.9113.9113.91+0.12+0.87%
Sep 24, 202613.7913.7913.7913.79-0.09-0.65%
Sep 23, 202613.8813.8813.8813.88-0.12-0.86%
Sep 22, 202614.0014.0014.0014.00+0.02+0.14%
Sep 21, 202613.9813.9813.9813.98+0.08+0.58%
Sep 18, 202613.9013.9013.9013.90-0.10-0.71%
Sep 17, 202614.0014.0014.0014.00+0.16+1.16%
Sep 16, 202613.8413.8413.8413.84-0.08-0.57%
Sep 15, 202613.9213.9213.9213.92-0.09-0.64%
Sep 14, 202614.0114.0114.0114.01-0.01-0.07%
Sep 11, 202614.0214.0214.0214.02+0.05+0.36%
Sep 10, 202613.9713.9713.9713.97-0.13-0.92%
Sep 9, 202614.1014.1014.1014.10-0.13-0.91%
Sep 8, 202614.2314.2314.2314.23-0.03-0.21%
Sep 4, 202614.2614.2614.2614.26-0.04-0.28%
Sep 3, 202614.3014.3014.3014.30+0.16+1.13%
Sep 2, 202614.1414.1414.1414.14-0.05-0.35%
Sep 1, 202614.1914.1914.1914.19-0.12-0.84%
Aug 31, 202614.3114.3114.3114.31+0.03+0.21%
Aug 28, 202614.2814.2814.2814.28-0.02-0.14%
Aug 27, 202614.3014.3014.3014.30-0.02-0.14%
Aug 26, 202614.3214.3214.3214.32-0.03-0.21%
Aug 25, 202614.3514.3514.3514.35+0.05+0.35%
Aug 24, 202614.3014.3014.3014.30+0.01+0.07%
Aug 21, 202614.2914.2914.2914.29+0.16+1.13%
Aug 20, 202614.1314.1314.1314.13-0.02-0.14%
Aug 19, 202614.1514.1514.1514.15+0.08+0.57%
Aug 18, 202614.0714.0714.0714.07-0.10-0.71%
Aug 17, 202614.1714.1714.1714.17-0.08-0.56%
Aug 14, 202614.2514.2514.2514.25+0.08+0.56%
Aug 13, 202614.1714.1714.1714.17+0.03+0.21%

65 days, newest first. Daily bars as drawn on the BNIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.