Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bion Environmental Technologies, Inc. BNET

Full chart Compare
Set alert

Price alert · BNET

All alert types
0.16 USD -0.03 (-15.79%)

Regular-session close

0.162 Day range 0.1635
0.08 52-week range 0.38
YTD
-11.11%
1 year
+14.29%

BNET price history

BNET daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.160.160.160.16-0.03-14.74%300
Nov 12, 20260.190.190.190.190.000.00%0
Nov 11, 20260.190.190.190.19+0.01+5.56%400
Nov 10, 20260.180.180.180.180.000.00%0
Nov 9, 20260.190.190.180.180.000.00%11,000
Nov 6, 20260.190.190.180.18-0.02-10.00%150,300
Nov 5, 20260.200.200.200.200.000.00%0
Nov 4, 20260.180.250.180.20+0.02+11.11%16,200
Nov 3, 20260.180.180.180.180.000.00%17,100
Nov 2, 20260.220.220.180.180.000.00%400
Oct 30, 20260.240.240.180.18-0.07-28.00%54,800
Oct 29, 20260.250.250.250.25+0.01+4.17%4,300
Oct 28, 20260.220.240.220.240.000.00%20,000
Oct 27, 20260.240.240.240.24-0.01-4.00%1,000
Oct 26, 20260.200.270.200.25+0.05+25.00%25,500
Oct 23, 20260.250.250.180.20-0.07-25.93%37,900
Oct 22, 20260.190.270.190.27+0.09+50.00%104,600
Oct 21, 20260.180.180.180.180.000.00%0
Oct 20, 20260.180.180.180.180.000.00%10,500
Oct 19, 20260.180.180.180.180.000.00%3,800
Oct 16, 20260.180.180.180.180.000.00%21,000
Oct 15, 20260.170.180.170.180.000.00%25,600
Oct 14, 20260.180.180.180.18+0.03+20.00%74,000
Oct 13, 20260.170.170.150.15-0.03-16.67%238,400
Oct 12, 20260.180.180.170.18-0.01-5.26%48,500
Oct 9, 20260.170.190.170.19+0.03+18.75%74,800
Oct 8, 20260.160.160.160.16-0.02-11.11%1,000
Oct 7, 20260.180.180.180.18+0.01+5.88%100
Oct 6, 20260.170.170.160.17-0.01-5.56%95,100
Oct 5, 20260.200.200.170.18-0.03-14.29%60,800
Oct 2, 20260.210.210.210.21-0.03-12.50%1,100
Oct 1, 20260.190.240.190.24+0.05+26.32%44,700
Sep 30, 20260.190.190.180.190.000.00%77,700
Sep 29, 20260.180.190.180.19+0.04+26.67%50,500
Sep 28, 20260.150.150.150.150.000.00%0
Sep 25, 20260.150.150.150.15-0.02-11.76%3,000
Sep 24, 20260.170.170.170.17-0.01-5.56%5,000
Sep 23, 20260.180.180.180.180.000.00%0
Sep 22, 20260.180.180.180.18+0.01+5.88%300
Sep 21, 20260.180.180.170.170.000.00%18,300
Sep 18, 20260.170.170.170.170.000.00%0
Sep 17, 20260.160.180.160.17+0.01+6.25%42,000
Sep 16, 20260.150.160.150.16+0.01+6.67%111,100
Sep 15, 20260.150.150.150.15-0.01-6.25%1,500
Sep 14, 20260.160.160.160.160.000.00%0
Sep 11, 20260.160.160.160.16-0.01-5.88%7,700
Sep 10, 20260.180.180.170.17+0.01+6.25%15,400
Sep 9, 20260.160.160.160.160.000.00%0
Sep 8, 20260.160.160.160.160.000.00%100
Sep 4, 20260.160.160.160.16-0.02-11.11%200
Sep 3, 20260.180.180.180.180.000.00%13,100
Sep 2, 20260.170.180.170.18+0.01+5.88%7,400
Sep 1, 20260.170.170.170.170.000.00%0
Aug 31, 20260.170.170.170.17+0.01+6.25%22,000
Aug 28, 20260.150.170.130.16-0.02-11.11%23,200
Aug 27, 20260.140.180.140.180.000.00%24,800
Aug 26, 20260.140.180.140.18+0.01+5.88%10,500
Aug 25, 20260.170.170.170.170.000.00%0
Aug 24, 20260.150.170.150.170.000.00%5,500
Aug 21, 20260.170.170.170.170.000.00%0
Aug 20, 20260.170.170.170.17-0.01-5.56%58,100
Aug 19, 20260.180.180.180.180.000.00%0
Aug 18, 20260.180.180.180.180.000.00%0
Aug 17, 20260.180.180.180.180.000.00%0
Aug 14, 20260.180.180.180.18+0.01+5.88%500

65 days, newest first. Daily bars as drawn on the BNET chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.