Bion Environmental Technologies, Inc. BNET
Full chart
Set alert
0.18 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.19 Day range 0.19
0.08 52-week range 0.38
- YTD
- 0.00%
- 1 year
- -10.00%
1Y chart
Chart tools
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
Newest 20 of 96.
Compare BNET
Chart and line up BNET against other symbols or a saved comparison set.
- BNET Bion Environmental Technologies, Inc.
0.18
0.00 0.00%
- VTNR Vertex Energy, Inc.
0.05
0.00 0.00%
- CWST Casella Waste Systems, Inc.
93.00
-6.02 -6.08%
- SMED Sharps Compliance Corp.
8.75
+8.75 —
- PESI Perma-Fix Environmental Services, Inc.
15.47
-0.12 -0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNET | VTNR | CWST | SMED | PESI |
|---|---|---|---|---|---|
| Last price | 0.18 | 0.0521 | 93.00 | 8.75 | 15.47 |
| Change | 0.00 | 0.00 | -6.02 | +8.75 | -0.12 |
| Change % | 0.00% | 0.00% | -6.08% | — | -0.769724% |
| Open | 0.19 | 0.0836 | 90.91 | 0.00 | 15.33 |
| Day high | 0.19 | 0.0903 | 97.00 | 0.00 | 15.50 |
| Day low | 0.19 | 0.0515 | 89.00 | 0.00 | 14.59 |
| Previous close | 0.18 | 0.0521 | 99.02 | 0.00 | 15.59 |
| Volume | 10.00K | 19.10M | 1.46M | 0 | 323.14K |
| Average volume | 25.40K | 4.14M | 587.74K | 0 | 364.17K |
| Market cap | 10.33M | 4.87M | 5.92B | 170.01M | 328.55M |
| P/E ratio | 0.00 | -0.044153 | 1,162.50 | 0.00 | 0.00 |
| Earnings per share | -0.03 | -1.18 | 0.08 | 0.00 | -1.01 |
| Dividend yield | — | — | 0.00 | — | 0.00 |
| 52-week high | 0.38 | 4.72 | 107.34 | 0.00 | 19.43 |
| 52-week low | 0.08 | 0.03 | 74.97 | 0.00 | 8.61 |
| 1-week return | 0.00% | 0.00% | -3.36% | — | +18.54% |
| 1-month return | -5.26% | 0.00% | +11.01% | — | +12.43% |
| 3-month return | 0.00% | 0.00% | +3.34% | — | -12.94% |
| 6-month return | -10.00% | 0.00% | +8.85% | — | +40.64% |
| Year-to-date return | 0.00% | 0.00% | -5.04% | — | +22.88% |
| 1-year return | -10.00% | 0.00% | +5.85% | — | +3.41% |
| 2-year return | -30.77% | 0.00% | -13.50% | — | +3.69% |
| 50-day moving average | 0.184 | 0.285592 | 89.36 | 0.00 | 15.15 |
| 200-day moving average | 0.20815 | 0.979735 | 89.81 | 0.00 | 13.86 |
| Target price | — | 1.15 | 106.50 | 7.38 | 22.00 |
| Beta | — | 1.37 | 0.705 | 1.28 | 0.477 |
| Short ratio | — | 6.98 | 8.02 | 0.42 | 12.62 |
| Institutional ownership | — | 32.51% | 124.44% | 55.84% | 47.52% |
