Menu

Bion Environmental Technologies, Inc. BNET

Full chart
Set alert

Price alert · BNET

All alert types
0.18 USD 0.00 (+0.00%)

At closeNov 10, 2026, 4:00 PM EST

0.19 Day range 0.19
0.08 52-week range 0.38
YTD
0.00%
1 year
-10.00%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (96)
NameDateAgo
SMA: BearishNov 6, 20264 days ago
SMA: BullishNov 4, 20266 days ago
MACD: Sell SignalNov 2, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 26, 20262 weeks ago
SMA: BearishOct 23, 20262 weeks ago
SMA: BullishOct 22, 20262 weeks ago
MACD: Buy SignalOct 22, 20262 weeks ago
SMA: BullishOct 14, 20263 weeks ago
SMA: BearishOct 13, 20264 weeks ago
SMA: BullishOct 9, 20261 month ago
SMA: BearishOct 8, 20261 month ago
MACD: Sell SignalOct 8, 20261 month ago
SMA: BullishOct 7, 20261 month ago
SMA: BearishOct 6, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishOct 1, 20261 month ago
RSI: OverboughtOct 1, 20261 month ago
SMA: BullishSep 29, 20261 month ago

Newest 20 of 96.

Compare BNET

Chart and line up BNET against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBNETVTNRCWSTSMEDPESI
Last price0.180.052193.008.7515.47
Change0.000.00-6.02+8.75-0.12
Change %0.00%0.00%-6.08%—-0.769724%
Open0.190.083690.910.0015.33
Day high0.190.090397.000.0015.50
Day low0.190.051589.000.0014.59
Previous close0.180.052199.020.0015.59
Volume10.00K19.10M1.46M0323.14K
Average volume25.40K4.14M587.74K0364.17K
Market cap10.33M4.87M5.92B170.01M328.55M
P/E ratio0.00-0.0441531,162.500.000.00
Earnings per share-0.03-1.180.080.00-1.01
Dividend yield——0.00—0.00
52-week high0.384.72107.340.0019.43
52-week low0.080.0374.970.008.61
1-week return0.00%0.00%-3.36%—+18.54%
1-month return-5.26%0.00%+11.01%—+12.43%
3-month return0.00%0.00%+3.34%—-12.94%
6-month return-10.00%0.00%+8.85%—+40.64%
Year-to-date return0.00%0.00%-5.04%—+22.88%
1-year return-10.00%0.00%+5.85%—+3.41%
2-year return-30.77%0.00%-13.50%—+3.69%
50-day moving average0.1840.28559289.360.0015.15
200-day moving average0.208150.97973589.810.0013.86
Target price—1.15106.507.3822.00
Beta—1.370.7051.280.477
Short ratio—6.988.020.4212.62
Institutional ownership—32.51%124.44%55.84%47.52%